LithiumBank Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.80	0.81	0.80	0.80	-	-	55,647
Mar 11, 2026	0.82	0.84	0.80	0.80	0.80	-2.44%	97,102
Mar 10, 2026	0.82	0.89	0.81	0.82	0.82	3.80%	124,426
Mar 9, 2026	0.82	0.85	0.79	0.79	0.79	1.28%	319,741
Mar 6, 2026	0.68	0.79	0.67	0.78	0.78	16.42%	337,692
Mar 5, 2026	0.63	0.67	0.63	0.67	0.67	6.35%	163,907
Mar 4, 2026	0.61	0.63	0.57	0.63	0.63	8.62%	104,907
Mar 3, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	112,083
Mar 2, 2026	0.64	0.64	0.60	0.60	0.60	1.69%	43,132
Feb 27, 2026	0.56	0.60	0.55	0.59	0.59	5.36%	450,522
Feb 26, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	115,359
Feb 25, 2026	0.56	0.57	0.53	0.54	0.54	-3.57%	180,387
Feb 24, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	20,909
Feb 23, 2026	0.60	0.61	0.57	0.57	0.57	-3.39%	116,616
Feb 20, 2026	0.51	0.62	0.51	0.59	0.59	13.46%	346,319
Feb 19, 2026	0.51	0.53	0.51	0.52	0.52	-1.89%	60,556
Feb 18, 2026	0.51	0.53	0.50	0.53	0.53	6.00%	46,103
Feb 17, 2026	0.53	0.53	0.49	0.50	0.50	-	48,121
Feb 13, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	58,132
Feb 12, 2026	0.53	0.54	0.51	0.51	0.51	-5.56%	63,024
Feb 11, 2026	0.55	0.55	0.54	0.54	0.54	-	13,400
Feb 10, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	159,626
Feb 9, 2026	0.50	0.60	0.50	0.57	0.57	14.00%	105,716
Feb 6, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	108,351
Feb 5, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	125,611
Feb 4, 2026	0.55	0.55	0.50	0.50	0.50	-1.96%	182,868
Feb 3, 2026	0.49	0.51	0.49	0.51	0.51	5.15%	542,095
Feb 2, 2026	0.50	0.50	0.49	0.49	0.49	-2.02%	244,151
Jan 30, 2026	0.50	0.51	0.48	0.50	0.50	-2.94%	136,790
Jan 29, 2026	0.55	0.55	0.49	0.51	0.51	-5.56%	107,689
Jan 28, 2026	0.56	0.56	0.53	0.54	0.54	-8.47%	188,614
Jan 27, 2026	0.60	0.60	0.57	0.59	0.59	-3.28%	134,602
Jan 26, 2026	0.62	0.64	0.59	0.61	0.61	-	204,267
Jan 23, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	190,066
Jan 22, 2026	0.63	0.65	0.61	0.62	0.62	-3.13%	78,266
Jan 21, 2026	0.67	0.69	0.63	0.64	0.64	-4.48%	204,750
Jan 20, 2026	0.71	0.71	0.66	0.67	0.67	-4.29%	87,999
Jan 19, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	55,046
Jan 16, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	61,667
Jan 15, 2026	0.77	0.77	0.72	0.72	0.72	-2.70%	109,999
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-	9,953
Jan 13, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	99,708
Jan 12, 2026	0.75	0.77	0.71	0.75	0.75	7.14%	127,225
Jan 9, 2026	0.61	0.73	0.60	0.70	0.70	20.69%	57,489
Jan 8, 2026	0.63	0.67	0.58	0.58	0.58	-7.94%	208,947
Jan 7, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	68,550
Jan 6, 2026	0.64	0.67	0.64	0.64	0.64	-1.54%	45,393
Jan 5, 2026	0.66	0.66	0.64	0.65	0.65	3.17%	72,614
Jan 2, 2026	0.63	0.63	0.62	0.63	0.63	-	62,000
Dec 31, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	3,747