LithiumBank Resources Corp. (TSXV:LBNK)
Canada
· Delayed Price · Currency is CAD 0.2450
0.00 (0.00%)
Jun 18, 2025, 11:01 AM EDT
LithiumBank Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,200 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 1,100 |
| Jun 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,510 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 5,770 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 11,500 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.92% | 47,500 |
| Jun 9, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 21,500 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 1,000 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 8,500 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.52% | 2,000 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 42,000 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 3,000 |
| May 30, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 26,500 |
| May 29, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 5,000 |
| May 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 8,000 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,000 |
| May 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| May 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,500 |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,300 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 1,051 |
| May 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.17% | 2,000 |
| May 15, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 5,200 |
| May 14, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 7,500 |
| May 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 6,075 |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 21,000 |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| May 8, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 13,500 |
| May 7, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -5.88% | 28,000 |
| May 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.08% | 7,000 |
| May 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 4,500 |
| May 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 15,275 |
| May 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,500 |
| Apr 30, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 21,500 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 6,500 |
| Apr 28, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.66% | 62,203 |
| Apr 25, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 126,000 |
| Apr 24, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -5.36% | 56,600 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 211,000 |
| Apr 22, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 9.62% | 231,500 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 7,400 |
| Apr 17, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 7,500 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 78,888 |
| Apr 15, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 1.82% | 233,500 |
| Apr 14, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 120,500 |
| Apr 11, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.84% | 45,000 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -8.93% | 16,063 |
| Apr 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 24,000 |
| Apr 8, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 14,384 |