LithiumBank Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.65	0.75	0.65	0.70	0.70	12.90%	308,099
Aug 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	51,502
Aug 26, 2026	0.61	0.64	0.60	0.64	0.64	6.67%	113,072
Aug 25, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	32,529
Aug 24, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	22,000
Aug 21, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	32,500
Aug 20, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	23,982
Aug 19, 2026	0.62	0.64	0.62	0.62	0.62	1.64%	25,809
Aug 18, 2026	0.63	0.63	0.60	0.61	0.61	-	8,000
Aug 17, 2026	0.65	0.65	0.59	0.61	0.61	-1.61%	113,762
Aug 14, 2026	0.62	0.63	0.60	0.62	0.62	-	67,083
Aug 13, 2026	0.67	0.67	0.61	0.62	0.62	-7.46%	103,321
Aug 12, 2026	0.69	0.69	0.65	0.67	0.67	-1.47%	35,921
Aug 11, 2026	0.67	0.69	0.67	0.68	0.68	4.62%	45,491
Aug 10, 2026	0.70	0.70	0.64	0.65	0.65	-7.14%	112,435
Aug 7, 2026	0.57	0.70	0.54	0.70	0.70	29.63%	146,835
Aug 6, 2026	0.50	0.54	0.50	0.54	0.54	10.20%	40,750
Aug 5, 2026	0.50	0.50	0.45	0.49	0.49	-2.00%	43,502
Aug 4, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	33,600
Jul 31, 2026	0.46	0.48	0.44	0.48	0.48	5.49%	61,550
Jul 30, 2026	0.46	0.47	0.45	0.46	0.46	2.25%	19,500
Jul 29, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	18,501
Jul 28, 2026	0.46	0.46	0.44	0.45	0.45	-	44,000
Jul 27, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	74,895
Jul 24, 2026	0.48	0.48	0.47	0.47	0.47	-3.12%	34,001
Jul 23, 2026	0.47	0.48	0.47	0.48	0.48	-	19,800
Jul 22, 2026	0.49	0.50	0.48	0.48	0.48	3.23%	22,500
Jul 21, 2026	0.46	0.47	0.46	0.47	0.47	3.33%	3,000
Jul 20, 2026	0.48	0.48	0.45	0.45	0.45	-2.17%	104,700
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	6.98%	57,500
Jul 16, 2026	0.45	0.45	0.43	0.43	0.43	-	20,870
Jul 15, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	18,080
Jul 14, 2026	0.45	0.45	0.44	0.44	0.44	-	17,940
Jul 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	21,769
Jul 10, 2026	0.48	0.51	0.44	0.44	0.44	-2.22%	87,356
Jul 9, 2026	0.47	0.48	0.44	0.45	0.45	-	107,075
Jul 8, 2026	0.48	0.48	0.45	0.45	0.45	-3.23%	16,345
Jul 7, 2026	0.48	0.48	0.47	0.47	0.47	-1.06%	8,329
Jul 6, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	3,325
Jul 3, 2026	0.46	0.48	0.46	0.47	0.47	3.33%	43,500
Jul 2, 2026	0.45	0.50	0.45	0.45	0.45	2.27%	159,006
Jun 30, 2026	0.42	0.45	0.42	0.44	0.44	6.02%	13,000
Jun 29, 2026	0.43	0.44	0.42	0.42	0.42	-7.78%	67,741
Jun 26, 2026	0.47	0.47	0.45	0.45	0.45	-	4,164
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	3,600
Jun 24, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	8,501
Jun 23, 2026	0.48	0.48	0.43	0.43	0.43	-6.52%	73,402
Jun 22, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	30,525
Jun 19, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	2,550
Jun 18, 2026	0.47	0.47	0.46	0.46	0.46	2.22%	73,090