LithiumBank Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.60	0.60	0.59	0.60	-	3.45%	34,661
May 29, 2026	0.59	0.60	0.58	0.58	0.58	1.75%	42,452
May 28, 2026	0.62	0.63	0.57	0.57	0.57	7.55%	210,592
May 27, 2026	0.54	0.54	0.52	0.53	0.53	-	28,304
May 26, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	69,194
May 25, 2026	0.55	0.56	0.55	0.55	0.55	1.85%	23,571
May 22, 2026	0.53	0.55	0.53	0.54	0.54	-	23,996
May 21, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	107,775
May 20, 2026	0.56	0.56	0.55	0.56	0.56	-	13,638
May 19, 2026	0.56	0.56	0.56	0.56	0.56	-	25,167
May 15, 2026	0.57	0.57	0.56	0.56	0.56	-	16,900
May 14, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	106,600
May 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	14,179
May 12, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	82,601
May 11, 2026	0.56	0.57	0.54	0.57	0.57	-	190,062
May 8, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	33,555
May 7, 2026	0.58	0.59	0.58	0.58	0.58	-	25,461
May 6, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	175,983
May 5, 2026	0.63	0.63	0.56	0.60	0.60	-4.76%	184,161
May 4, 2026	0.65	0.65	0.63	0.63	0.63	-	4,377
May 1, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	7,965
Apr 30, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	48,125
Apr 29, 2026	0.66	0.66	0.64	0.64	0.64	1.59%	24,008
Apr 28, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	17,755
Apr 27, 2026	0.69	0.69	0.64	0.64	0.64	-4.48%	23,653
Apr 24, 2026	0.65	0.67	0.65	0.67	0.67	6.35%	36,319
Apr 23, 2026	0.64	0.66	0.63	0.63	0.63	-	29,959
Apr 22, 2026	0.62	0.66	0.62	0.63	0.63	1.61%	86,978
Apr 21, 2026	0.63	0.63	0.62	0.62	0.62	-	37,565
Apr 20, 2026	0.63	0.63	0.62	0.62	0.62	-	56,724
Apr 17, 2026	0.65	0.65	0.62	0.62	0.62	-1.59%	143,115
Apr 16, 2026	0.66	0.66	0.63	0.63	0.63	-3.08%	93,645
Apr 15, 2026	0.69	0.69	0.65	0.65	0.65	-4.41%	43,887
Apr 14, 2026	0.69	0.69	0.66	0.68	0.68	-	41,029
Apr 13, 2026	0.66	0.71	0.64	0.68	0.68	1.49%	39,937
Apr 10, 2026	0.72	0.72	0.66	0.67	0.67	-2.90%	19,049
Apr 9, 2026	0.69	0.71	0.68	0.69	0.69	1.47%	57,552
Apr 8, 2026	0.72	0.72	0.68	0.68	0.68	-2.86%	24,980
Apr 7, 2026	0.74	0.74	0.69	0.70	0.70	-6.67%	25,377
Apr 6, 2026	0.76	0.76	0.71	0.75	0.75	1.35%	64,033
Apr 2, 2026	0.60	0.74	0.60	0.74	0.74	27.59%	119,709
Apr 1, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	123,018
Mar 31, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	126,883
Mar 30, 2026	0.60	0.60	0.58	0.58	0.58	1.75%	60,335
Mar 27, 2026	0.57	0.58	0.57	0.57	0.57	1.79%	9,861
Mar 26, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	11,600
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-	23,402
Mar 24, 2026	0.60	0.60	0.57	0.58	0.58	-4.92%	70,453
Mar 23, 2026	0.58	0.62	0.58	0.61	0.61	3.39%	60,433
Mar 20, 2026	0.67	0.67	0.59	0.59	0.59	-10.61%	40,493