LithiumBank Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	82,601
May 11, 2026	0.56	0.57	0.54	0.57	0.57	-	190,062
May 8, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	33,555
May 7, 2026	0.58	0.59	0.58	0.58	0.58	-	25,461
May 6, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	175,983
May 5, 2026	0.63	0.63	0.56	0.60	0.60	-4.76%	184,161
May 4, 2026	0.65	0.65	0.63	0.63	0.63	-	4,377
May 1, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	7,965
Apr 30, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	48,125
Apr 29, 2026	0.66	0.66	0.64	0.64	0.64	1.59%	24,008
Apr 28, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	17,755
Apr 27, 2026	0.69	0.69	0.64	0.64	0.64	-4.48%	23,653
Apr 24, 2026	0.65	0.67	0.65	0.67	0.67	6.35%	36,319
Apr 23, 2026	0.64	0.66	0.63	0.63	0.63	-	29,959
Apr 22, 2026	0.62	0.66	0.62	0.63	0.63	1.61%	86,978
Apr 21, 2026	0.63	0.63	0.62	0.62	0.62	-	37,565
Apr 20, 2026	0.63	0.63	0.62	0.62	0.62	-	56,724
Apr 17, 2026	0.65	0.65	0.62	0.62	0.62	-1.59%	143,115
Apr 16, 2026	0.66	0.66	0.63	0.63	0.63	-3.08%	93,645
Apr 15, 2026	0.69	0.69	0.65	0.65	0.65	-4.41%	43,887
Apr 14, 2026	0.69	0.69	0.66	0.68	0.68	-	41,029
Apr 13, 2026	0.66	0.71	0.64	0.68	0.68	1.49%	39,937
Apr 10, 2026	0.72	0.72	0.66	0.67	0.67	-2.90%	19,049
Apr 9, 2026	0.69	0.71	0.68	0.69	0.69	1.47%	57,552
Apr 8, 2026	0.72	0.72	0.68	0.68	0.68	-2.86%	24,980
Apr 7, 2026	0.74	0.74	0.69	0.70	0.70	-6.67%	25,377
Apr 6, 2026	0.76	0.76	0.71	0.75	0.75	1.35%	64,033
Apr 2, 2026	0.60	0.74	0.60	0.74	0.74	27.59%	119,709
Apr 1, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	123,018
Mar 31, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	126,883
Mar 30, 2026	0.60	0.60	0.58	0.58	0.58	1.75%	60,335
Mar 27, 2026	0.57	0.58	0.57	0.57	0.57	1.79%	9,861
Mar 26, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	11,600
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-	23,402
Mar 24, 2026	0.60	0.60	0.57	0.58	0.58	-4.92%	70,453
Mar 23, 2026	0.58	0.62	0.58	0.61	0.61	3.39%	60,433
Mar 20, 2026	0.67	0.67	0.59	0.59	0.59	-10.61%	40,493
Mar 19, 2026	0.66	0.70	0.59	0.66	0.66	-5.71%	176,188
Mar 18, 2026	0.69	0.70	0.68	0.70	0.70	-	20,759
Mar 17, 2026	0.70	0.70	0.69	0.70	0.70	-	9,065
Mar 16, 2026	0.74	0.74	0.69	0.70	0.70	-5.41%	97,182
Mar 13, 2026	0.78	0.78	0.73	0.74	0.74	-1.33%	123,901
Mar 12, 2026	0.80	0.81	0.74	0.75	0.75	-6.25%	132,276
Mar 11, 2026	0.82	0.84	0.80	0.80	0.80	-2.44%	97,102
Mar 10, 2026	0.82	0.89	0.81	0.82	0.82	3.80%	124,426
Mar 9, 2026	0.82	0.85	0.79	0.79	0.79	1.28%	319,741
Mar 6, 2026	0.68	0.79	0.67	0.78	0.78	16.42%	337,692
Mar 5, 2026	0.63	0.67	0.63	0.67	0.67	6.35%	163,907
Mar 4, 2026	0.61	0.63	0.57	0.63	0.63	8.62%	104,907
Mar 3, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	112,083