LithiumBank Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.70	0.70	0.64	0.65	0.65	-7.14%	112,435
Aug 7, 2026	0.57	0.70	0.54	0.70	0.70	29.63%	146,835
Aug 6, 2026	0.50	0.54	0.50	0.54	0.54	10.20%	40,750
Aug 5, 2026	0.50	0.50	0.45	0.49	0.49	-2.00%	43,502
Aug 4, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	33,600
Jul 31, 2026	0.46	0.48	0.44	0.48	0.48	5.49%	61,550
Jul 30, 2026	0.46	0.47	0.45	0.46	0.46	2.25%	19,500
Jul 29, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	18,501
Jul 28, 2026	0.46	0.46	0.44	0.45	0.45	-	44,000
Jul 27, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	74,895
Jul 24, 2026	0.48	0.48	0.47	0.47	0.47	-3.12%	34,001
Jul 23, 2026	0.47	0.48	0.47	0.48	0.48	-	19,800
Jul 22, 2026	0.49	0.50	0.48	0.48	0.48	3.23%	22,500
Jul 21, 2026	0.46	0.47	0.46	0.47	0.47	3.33%	3,000
Jul 20, 2026	0.48	0.48	0.45	0.45	0.45	-2.17%	104,700
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	6.98%	57,500
Jul 16, 2026	0.45	0.45	0.43	0.43	0.43	-	20,870
Jul 15, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	18,080
Jul 14, 2026	0.45	0.45	0.44	0.44	0.44	-	17,940
Jul 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	21,769
Jul 10, 2026	0.48	0.51	0.44	0.44	0.44	-2.22%	87,356
Jul 9, 2026	0.47	0.48	0.44	0.45	0.45	-	107,075
Jul 8, 2026	0.48	0.48	0.45	0.45	0.45	-3.23%	16,345
Jul 7, 2026	0.48	0.48	0.47	0.47	0.47	-1.06%	8,329
Jul 6, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	3,325
Jul 3, 2026	0.46	0.48	0.46	0.47	0.47	3.33%	43,500
Jul 2, 2026	0.45	0.50	0.45	0.45	0.45	2.27%	159,006
Jun 30, 2026	0.42	0.45	0.42	0.44	0.44	6.02%	13,000
Jun 29, 2026	0.43	0.44	0.42	0.42	0.42	-7.78%	67,741
Jun 26, 2026	0.47	0.47	0.45	0.45	0.45	-	4,164
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	3,600
Jun 24, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	8,501
Jun 23, 2026	0.48	0.48	0.43	0.43	0.43	-6.52%	73,402
Jun 22, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	30,525
Jun 19, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	2,550
Jun 18, 2026	0.47	0.47	0.46	0.46	0.46	2.22%	73,090
Jun 17, 2026	0.47	0.47	0.45	0.45	0.45	-5.26%	100,491
Jun 16, 2026	0.50	0.50	0.48	0.48	0.48	-3.06%	58,257
Jun 15, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	22,950
Jun 12, 2026	0.51	0.51	0.48	0.50	0.50	-	68,128
Jun 11, 2026	0.53	0.53	0.50	0.50	0.50	-7.41%	70,336
Jun 10, 2026	0.54	0.54	0.53	0.54	0.54	-	20,037
Jun 9, 2026	0.55	0.56	0.54	0.54	0.54	-3.57%	47,435
Jun 8, 2026	0.56	0.57	0.56	0.56	0.56	-	23,702
Jun 5, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	39,071
Jun 4, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	37,564
Jun 3, 2026	0.59	0.66	0.59	0.61	0.61	5.17%	218,710
Jun 2, 2026	0.58	0.59	0.58	0.58	0.58	-	29,790
Jun 1, 2026	0.60	0.60	0.58	0.58	0.58	-	49,161
May 29, 2026	0.59	0.60	0.58	0.58	0.58	1.75%	42,452