Century Lithium Corp. (TSXV:LCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.2900
-0.0150 (-4.92%)
Jul 24, 2025, 3:59 PM EDT

Century Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.300.310.300.310.31-95,000
Jul 23, 20250.320.340.310.310.31-6.15%77,500
Jul 22, 20250.370.370.290.330.33-5.80%237,547
Jul 21, 20250.340.370.340.350.35-2.82%42,600
Jul 18, 20250.350.380.350.360.367.58%80,613
Jul 17, 20250.310.360.310.330.334.76%184,400
Jul 16, 20250.320.320.290.320.321.61%185,740
Jul 15, 20250.390.390.310.310.31-73,237
Jul 14, 20250.340.380.300.310.31-4.62%222,415
Jul 11, 20250.330.340.320.330.334.84%132,600
Jul 10, 20250.320.320.310.310.313.33%26,500
Jul 9, 20250.300.320.290.300.30-120,700
Jul 8, 20250.290.300.270.300.305.26%67,345
Jul 7, 20250.290.290.270.290.29-5.00%58,508
Jul 4, 20250.300.320.300.300.305.26%41,700
Jul 3, 20250.280.290.270.290.295.56%25,820
Jul 2, 20250.310.310.270.270.27-6.90%55,000
Jun 30, 20250.300.310.280.290.29-1.69%47,000
Jun 27, 20250.300.300.290.300.305.36%9,049
Jun 26, 20250.300.300.280.280.28-6,500
Jun 25, 20250.280.290.280.280.28-21,500
Jun 24, 20250.280.290.280.280.281.82%3,000
Jun 23, 20250.310.310.280.280.28-8.33%121,500
Jun 20, 20250.290.310.290.300.303.45%69,123
Jun 19, 20250.300.310.290.290.291.75%35,500
Jun 18, 20250.290.320.280.290.29-132,600
Jun 17, 20250.280.290.280.290.29-1.72%1,507
Jun 16, 20250.300.310.290.290.29-3.33%212,838
Jun 13, 20250.290.300.290.300.301.69%60,035
Jun 12, 20250.300.310.290.300.301.72%29,300
Jun 11, 20250.290.300.290.290.29-160,200
Jun 10, 20250.310.310.280.290.29-4.92%240,400
Jun 9, 20250.360.410.290.310.31-21.79%750,306
Jun 6, 20250.390.410.380.390.39-3.70%44,037
Jun 5, 20250.390.410.390.410.41-44,001
Jun 4, 20250.410.430.410.410.41-3.57%26,508
Jun 3, 20250.410.450.410.420.42-1.18%38,000
Jun 2, 20250.410.430.400.430.43-5.56%23,700
May 30, 20250.420.460.420.450.454.65%46,536
May 29, 20250.440.450.420.430.43-4.44%53,410
May 28, 20250.480.480.420.450.454.65%59,500
May 27, 20250.430.450.430.430.43-4.44%29,000
May 26, 20250.440.470.430.450.45-72,001
May 23, 20250.470.480.440.450.45-2.17%49,000
May 22, 20250.450.460.440.460.46-3.16%40,700
May 21, 20250.500.520.470.480.48-3.06%97,600
May 20, 20250.470.490.470.490.496.52%78,144
May 16, 20250.450.490.450.460.463.37%90,138
May 15, 20250.430.470.430.450.453.49%150,400
May 14, 20250.410.430.410.430.437.50%81,501