Century Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.59	0.59	0.52	0.57	0.57	-5.00%	264,720
Jan 29, 2026	0.55	0.62	0.55	0.60	0.60	-5.51%	230,837
Jan 28, 2026	0.67	0.67	0.62	0.64	0.64	-0.78%	78,490
Jan 27, 2026	0.65	0.66	0.58	0.64	0.64	-3.03%	228,773
Jan 26, 2026	0.74	0.75	0.62	0.66	0.66	-4.35%	599,663
Jan 23, 2026	0.67	0.74	0.66	0.69	0.69	4.55%	461,452
Jan 22, 2026	0.58	0.66	0.57	0.66	0.66	15.79%	225,315
Jan 21, 2026	0.52	0.59	0.52	0.57	0.57	7.55%	73,273
Jan 20, 2026	0.52	0.56	0.49	0.53	0.53	3.92%	111,068
Jan 19, 2026	0.57	0.57	0.49	0.51	0.51	-12.07%	435,815
Jan 16, 2026	0.59	0.61	0.58	0.58	0.58	-	99,123
Jan 15, 2026	0.58	0.61	0.58	0.58	0.58	-	127,425
Jan 14, 2026	0.65	0.65	0.56	0.58	0.58	-9.38%	377,137
Jan 13, 2026	0.60	0.75	0.59	0.64	0.64	10.34%	511,987
Jan 12, 2026	0.49	0.59	0.49	0.58	0.58	23.40%	278,994
Jan 9, 2026	0.41	0.49	0.40	0.47	0.47	14.63%	426,364
Jan 8, 2026	0.40	0.43	0.40	0.41	0.41	7.89%	96,340
Jan 7, 2026	0.42	0.43	0.38	0.38	0.38	-11.63%	175,636
Jan 6, 2026	0.43	0.44	0.42	0.43	0.43	-	151,176
Jan 5, 2026	0.39	0.43	0.38	0.43	0.43	13.16%	508,630
Jan 2, 2026	0.31	0.39	0.31	0.38	0.38	28.81%	565,262
Dec 31, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	76,700
Dec 30, 2025	0.30	0.30	0.28	0.30	0.30	5.26%	68,698
Dec 29, 2025	0.33	0.33	0.27	0.29	0.29	-10.94%	304,374
Dec 24, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	42,025
Dec 23, 2025	0.32	0.32	0.31	0.31	0.31	-	57,350
Dec 22, 2025	0.30	0.31	0.30	0.31	0.31	5.08%	132,912
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	6,149
Dec 18, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	33,528
Dec 17, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	25,969
Dec 16, 2025	0.31	0.32	0.30	0.31	0.31	-1.61%	41,438
Dec 15, 2025	0.33	0.33	0.30	0.31	0.31	-4.62%	10,104
Dec 12, 2025	0.31	0.33	0.30	0.33	0.33	10.17%	47,000
Dec 11, 2025	0.31	0.31	0.30	0.30	0.30	3.51%	50,119
Dec 10, 2025	0.29	0.31	0.29	0.29	0.29	-6.56%	59,530
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	14,550
Dec 8, 2025	0.34	0.35	0.30	0.30	0.30	-9.09%	210,206
Dec 5, 2025	0.28	0.33	0.28	0.33	0.33	13.79%	132,915
Dec 4, 2025	0.30	0.30	0.28	0.29	0.29	-	53,667
Dec 3, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	67,000
Dec 2, 2025	0.28	0.29	0.28	0.28	0.28	7.69%	89,740
Dec 1, 2025	0.26	0.27	0.25	0.26	0.26	-5.45%	65,480
Nov 28, 2025	0.27	0.28	0.26	0.28	0.28	-1.79%	122,922
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	3,000
Nov 26, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	50,788
Nov 25, 2025	0.28	0.28	0.28	0.28	0.28	-5.08%	23,000
Nov 24, 2025	0.27	0.30	0.27	0.30	0.30	5.36%	45,861
Nov 21, 2025	0.28	0.29	0.28	0.28	0.28	-3.45%	71,600
Nov 20, 2025	0.30	0.30	0.28	0.29	0.29	-	51,900
Nov 19, 2025	0.26	0.30	0.26	0.29	0.29	9.43%	215,150