Century Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.25	0.27	0.25	0.27	0.27	3.92%	30,950
Jul 17, 2026	0.26	0.26	0.25	0.26	0.26	4.08%	164,454
Jul 16, 2026	0.26	0.26	0.24	0.25	0.25	-2.00%	87,236
Jul 15, 2026	0.25	0.26	0.25	0.25	0.25	4.17%	50,750
Jul 14, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	90,681
Jul 13, 2026	0.29	0.29	0.24	0.25	0.25	-15.25%	647,999
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	11.32%	20,373
Jul 9, 2026	0.30	0.30	0.27	0.27	0.27	-7.02%	43,606
Jul 8, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	7,207
Jul 7, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	16,731
Jul 6, 2026	0.28	0.28	0.26	0.28	0.28	-5.08%	47,684
Jul 3, 2026	0.27	0.30	0.27	0.30	0.30	-	3,220
Jul 2, 2026	0.27	0.30	0.27	0.30	0.30	11.32%	45,109
Jun 30, 2026	0.28	0.32	0.27	0.27	0.27	-1.85%	29,763
Jun 29, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	10,032
Jun 26, 2026	0.26	0.27	0.25	0.27	0.27	3.92%	111,484
Jun 25, 2026	0.26	0.27	0.25	0.26	0.26	-	29,894
Jun 24, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	8,488
Jun 23, 2026	0.27	0.27	0.25	0.26	0.26	4.00%	45,426
Jun 22, 2026	0.27	0.27	0.24	0.25	0.25	-5.66%	777,626
Jun 19, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	372,140
Jun 18, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	217,774
Jun 17, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	135,613
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-	55,959
Jun 15, 2026	0.29	0.29	0.28	0.29	0.29	-	657,700
Jun 12, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	199,501
Jun 11, 2026	0.30	0.30	0.28	0.28	0.28	-5.17%	372,170
Jun 10, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	73,310
Jun 9, 2026	0.29	0.31	0.28	0.30	0.30	-	108,725
Jun 8, 2026	0.28	0.31	0.28	0.30	0.30	1.69%	163,163
Jun 5, 2026	0.29	0.30	0.29	0.30	0.30	-3.28%	5,177
Jun 4, 2026	0.29	0.31	0.29	0.31	0.31	1.67%	174,649
Jun 3, 2026	0.31	0.31	0.30	0.30	0.30	-	42,345
Jun 2, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	125,360
Jun 1, 2026	0.31	0.31	0.29	0.31	0.31	-	326,114
May 29, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	334,995
May 28, 2026	0.33	0.33	0.30	0.31	0.31	-3.13%	407,219
May 27, 2026	0.33	0.33	0.32	0.32	0.32	-6.57%	156,471
May 26, 2026	0.32	0.34	0.31	0.34	0.34	10.48%	384,780
May 25, 2026	0.31	0.32	0.31	0.31	0.31	-6.06%	68,692
May 22, 2026	0.33	0.35	0.32	0.33	0.33	1.54%	382,600
May 21, 2026	0.34	0.35	0.32	0.33	0.33	-1.52%	199,117
May 20, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	88,884
May 19, 2026	0.35	0.35	0.32	0.35	0.35	2.94%	322,314
May 15, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	36,632
May 14, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	38,801
May 13, 2026	0.36	0.36	0.33	0.33	0.33	-7.14%	48,956
May 12, 2026	0.36	0.36	0.31	0.35	0.35	-	1,039,505
May 11, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	104,825
May 8, 2026	0.35	0.36	0.33	0.35	0.35	-4.17%	367,735