Quantum Critical Metals Corp. (TSXV:LEAP)
Canada · Delayed Price · Currency is CAD 0.0600
-0.0100 (-14.29%)
Apr 10, 2026, 10:33 AM EST
Quantum Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 83,957 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 99,439 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 256,619 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,058 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,145 |
| Apr 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 547,026 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,538 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 75,063 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 473,618 |
| Mar 27, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 18.18% | 588,795 |
| Mar 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 144,546 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,291,131 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,100 |
| Mar 23, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 1,041,998 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 3,105,641 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,583,192 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 3,783,501 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -23.81% | 1,620,241 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 90,343 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 99,000 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 66,249 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 305,485 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 181,781 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 156,380 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,088 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 76,581 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 129,525 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 26,795 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 132,045 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 28,000 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 177,000 |
| Feb 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 61,081 |
| Feb 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 111,225 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 94,307 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,060 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 157,118 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 284,705 |
| Feb 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 72,136 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 190,697 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 24,992 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -19.35% | 99,589 |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 122,084 |
| Feb 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 25.00% | 49,060 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 118,030 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 59,004 |
| Feb 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 331,220 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 90,795 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.12 | 0.15 | 0.15 | -11.76% | 1,096,135 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -12.82% | 350,680 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.50% | 340,174 |