Skip to main content
Quantum Critical Metals Corp. (TSXV:LEAP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0100 (15.38%)
May 30, 2025, 4:00 PM EDT

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.070.080.060.08-15.38%157,800
May 29, 20250.070.090.070.07--23.53%155,200
May 28, 20250.090.090.090.09--5.56%257,000
May 27, 20250.100.100.090.09--5.26%136,100
May 26, 20250.100.100.100.10--5,900
May 23, 20250.100.100.100.10--5.00%2,000
May 22, 20250.100.100.100.10--35,000
May 21, 20250.100.100.100.10-5.26%5,000
May 20, 20250.120.120.100.10--17.39%34,900
May 16, 20250.120.120.120.12-4.55%20,000
May 15, 20250.130.130.110.11--30,000
May 14, 20250.110.110.100.11--4.35%46,000
May 13, 20250.120.120.120.12--8.00%21,000
May 12, 20250.130.130.130.13---
May 9, 20250.090.130.090.13-38.89%18,000
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09-5.88%1,000
May 6, 20250.090.090.090.09--5.56%26,000
May 5, 20250.090.090.090.09--2,000
May 2, 20250.090.090.090.09--6,000
May 1, 20250.090.090.090.09-5.88%10,000
Apr 30, 20250.100.100.090.09--15.00%41,500
Apr 29, 20250.100.110.100.10-5.26%122,500
Apr 28, 20250.080.100.080.10-18.75%104,800
Apr 25, 20250.120.120.080.08--36.00%94,300
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.140.130.13--55,000
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.120.130.120.13-8.70%19,700
Apr 16, 20250.120.120.120.12--17.86%3,000
Apr 15, 20250.140.140.140.14--6.67%1,200
Apr 14, 20250.150.150.150.15-15.38%21,500
Apr 11, 20250.150.150.130.13-4.00%13,000
Apr 10, 20250.150.150.130.13-4.17%63,700
Apr 9, 20250.120.130.100.12-9.09%261,300
Apr 8, 20250.110.110.110.11--4.35%3,900
Apr 7, 20250.100.120.100.12-4.55%32,500
Apr 4, 20250.100.110.100.11--4,500
Apr 3, 20250.110.110.110.11---
Apr 2, 20250.100.110.100.11--32,200
Apr 1, 20250.110.110.110.11--4.35%2,500
Mar 31, 20250.120.120.120.12--4.17%81,000
Mar 28, 20250.120.120.120.12---
Mar 27, 20250.130.130.120.12--17.24%116,500
Mar 26, 20250.150.150.150.15--3.33%8,400
Mar 25, 20250.130.150.130.15--36,500
Mar 24, 20250.150.150.150.15--5,500
Mar 21, 20250.140.150.140.15-11.11%121,600
Mar 20, 20250.140.140.140.14-12.50%24,700