Skip to main content
logo
Quantum Critical Metals Corp. (TSXV:LEAP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Aug 28, 2026, 12:23 PM EST

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.060.060.060.060.06-7.69%37,038
Aug 27, 20260.070.070.070.070.07-52,100
Aug 26, 20260.070.070.070.070.07-86,002
Aug 25, 20260.070.070.070.070.07-37,051
Aug 24, 20260.070.070.070.070.07-7.14%31,558
Aug 21, 20260.070.070.070.070.07-191,525
Aug 19, 20260.080.080.070.070.07-6.67%10,474
Aug 18, 20260.080.080.080.080.08-5,079
Aug 17, 20260.080.080.080.080.08-249,867
Aug 14, 20260.080.080.080.080.08-93,500
Aug 13, 20260.080.090.080.080.08-6.25%12,000
Aug 12, 20260.080.080.080.080.08-49,309
Aug 11, 20260.080.080.080.080.08-14,004
Aug 10, 20260.080.080.080.080.08-11.11%3,979
Aug 7, 20260.070.090.070.090.0912.50%213,626
Aug 6, 20260.080.080.070.080.086.67%274,898
Aug 5, 20260.090.090.070.080.08-11.76%210,486
Aug 4, 20260.090.100.090.090.09-10.53%133,582
Jul 31, 20260.080.100.080.100.1035.71%1,082,232
Jul 30, 20260.070.080.070.070.07-107,000
Jul 29, 20260.070.080.070.070.077.69%301,511
Jul 28, 20260.070.070.070.070.07-7.14%78,000
Jul 27, 20260.070.080.070.070.07-6.67%80,725
Jul 24, 20260.070.080.070.080.0825.00%405,133
Jul 23, 20260.060.060.060.060.06-30,417
Jul 21, 20260.070.070.060.060.06-20.00%89,162
Jul 20, 20260.070.090.060.080.0815.38%534,913
Jul 17, 20260.070.070.070.070.07-84,500
Jul 16, 20260.060.070.060.070.078.33%17,000
Jul 15, 20260.060.060.060.060.069.09%17,000
Jul 14, 20260.060.060.060.060.06-8.33%96,000
Jul 13, 20260.070.070.060.060.06-7.69%152,211
Jul 10, 20260.070.070.070.070.078.33%5,000
Jul 9, 20260.060.060.060.060.069.09%136,000
Jul 8, 20260.070.070.060.060.06-15.38%263,355
Jul 7, 20260.070.070.070.070.07-208,150
Jul 6, 20260.080.080.070.070.07-13.33%229,355
Jul 3, 20260.070.080.070.080.0815.38%715,201
Jul 2, 20260.050.070.050.070.0744.44%940,547
Jun 30, 20260.050.050.050.050.05-10.00%479,376
Jun 29, 20260.060.060.050.050.05-16.67%15,431
Jun 26, 20260.060.060.060.060.069.09%38,524
Jun 25, 20260.060.060.060.060.06-8.33%85,100
Jun 23, 20260.050.060.050.060.069.09%19,030
Jun 22, 20260.060.060.060.060.06-8.33%437,050
Jun 19, 20260.060.060.060.060.069.09%47,006
Jun 18, 20260.060.060.060.060.0610.00%78,311
Jun 17, 20260.060.070.050.050.05-9.09%461,017
Jun 16, 20260.040.070.040.060.0637.50%1,146,695
Jun 15, 20260.040.040.040.040.04-305,567