Legacy Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-	22,000
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	-6.33%	10,000
Mar 4, 2026	0.40	0.40	0.36	0.40	0.40	1.28%	9,545
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	18.18%	500
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	554
Feb 27, 2026	0.38	0.38	0.34	0.35	0.35	7.69%	3,000
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	500
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-5.97%	2,000
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	-16.25%	23,350
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	2,575
Feb 10, 2026	0.32	0.40	0.30	0.40	0.40	14.29%	64,000
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	1,500
Feb 6, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	42,000
Feb 4, 2026	0.38	0.38	0.34	0.34	0.34	-4.29%	2,501
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Jan 21, 2026	0.35	0.36	0.35	0.35	0.35	-	20,700
Jan 19, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	8,001
Jan 13, 2026	0.37	0.37	0.35	0.35	0.35	-11.54%	4,000
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	3,000
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	4,000
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	17.65%	17,000
Dec 23, 2025	0.35	0.35	0.34	0.34	0.34	3.03%	2,000
Dec 15, 2025	0.34	0.34	0.33	0.33	0.33	-5.71%	4,000
Dec 12, 2025	0.39	0.39	0.35	0.35	0.35	-7.89%	18,500
Dec 10, 2025	0.39	0.39	0.38	0.38	0.38	-	4,000
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	33,000
Dec 3, 2025	0.41	0.41	0.40	0.40	0.40	-6.98%	11,000
Nov 28, 2025	0.44	0.44	0.43	0.43	0.43	4.88%	2,000
Nov 5, 2025	0.42	0.42	0.41	0.41	0.41	-10.87%	9,100
Nov 3, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	3,000
Oct 24, 2025	0.46	0.46	0.45	0.45	0.45	-	37,000
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	-	500
Oct 22, 2025	0.47	0.47	0.45	0.45	0.45	-	15,100
Oct 21, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	5,000
Oct 17, 2025	0.50	0.50	0.46	0.46	0.46	-16.36%	23,000
Oct 16, 2025	0.50	0.58	0.50	0.55	0.55	10.00%	48,500
Oct 14, 2025	0.54	0.55	0.50	0.50	0.50	-	62,500
Oct 9, 2025	0.50	0.50	0.50	0.50	0.50	-13.79%	16,722
Oct 8, 2025	0.57	0.58	0.57	0.58	0.58	3.57%	25,500
Oct 6, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	20,000
Oct 2, 2025	0.58	0.58	0.56	0.58	0.58	-1.69%	51,000
Oct 1, 2025	0.55	0.59	0.55	0.59	0.59	-1.67%	47,500
Sep 30, 2025	0.60	0.60	0.60	0.60	0.60	-	1,000
Sep 25, 2025	0.60	0.60	0.60	0.60	0.60	-	500
Sep 23, 2025	0.56	0.60	0.56	0.60	0.60	-	5,000
Sep 22, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	1,700
Sep 19, 2025	0.54	0.63	0.54	0.63	0.63	16.67%	9,000
Sep 18, 2025	0.54	0.54	0.54	0.54	0.54	-	7,000
Sep 16, 2025	0.53	0.54	0.53	0.54	0.54	8.00%	1,500
Sep 15, 2025	0.50	0.50	0.50	0.50	0.50	6.38%	10,500