Legacy Gold Mines Ltd. (TSXV:LEGY)
Canada · Delayed Price · Currency is CAD 1.070
-0.050 (-4.46%)
Oct 7, 2026, 10:53 AM EST
Legacy Gold Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -4.46% | 11,485 |
| Oct 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | 2,200 |
| Oct 1, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 3,326 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -5.26% | 10,200 |
| Sep 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3,734 |
| Sep 28, 2026 | 1.10 | 1.14 | 1.07 | 1.14 | 1.14 | 1.79% | 6,400 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 2,300 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | 2.68% | 3,200 |
| Sep 23, 2026 | 1.18 | 1.20 | 1.05 | 1.12 | 1.12 | -5.88% | 14,400 |
| Sep 22, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | - | 11,705 |
| Sep 21, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 4,900 |
| Sep 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 421 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 1,400 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 6,000 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 15,472 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | 7,000 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 100 |
| Sep 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | 600 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | 1,900 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 200 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 28,300 |
| Sep 2, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 300 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 48,235 |
| Aug 31, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 4.35% | 8,100 |
| Aug 28, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -4.17% | 27,200 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 19,202 |
| Aug 26, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 4.35% | 97,300 |
| Aug 25, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -3.36% | 2,000 |
| Aug 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 500 |
| Aug 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.36% | 800 |
| Aug 20, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 1,100 |
| Aug 19, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | - | 5,100 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.50% | 898 |
| Aug 17, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | 6.96% | 14,900 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.15 | 1.15 | 1.15 | -10.85% | 5,101 |
| Aug 13, 2026 | 1.20 | 1.30 | 1.18 | 1.29 | 1.29 | 7.50% | 162,250 |
| Aug 12, 2026 | 1.17 | 1.24 | 1.15 | 1.20 | 1.20 | 4.35% | 162,503 |
| Aug 11, 2026 | 0.99 | 1.15 | 0.99 | 1.15 | 1.15 | 16.16% | 77,256 |
| Aug 10, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 4.21% | 1,500 |
| Aug 7, 2026 | 0.96 | 0.99 | 0.95 | 0.95 | 0.95 | - | 52,000 |
| Aug 6, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | 1.06% | 15,500 |
| Aug 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 12,000 |
| Jul 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 1,000 |
| Jul 30, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 3.30% | 33,000 |
| Jul 29, 2026 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | 3.41% | 45,000 |
| Jul 28, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -2.22% | 1,000 |
| Jul 24, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | 2.27% | 41,000 |
| Jul 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 3,500 |
| Jul 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 1,500 |
| Jul 16, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 1,500 |