Legacy Gold Mines Ltd. (TSXV:LEGY)
Canada · Delayed Price · Currency is CAD 0.9900
-0.0100 (-1.00%)
At close: Jun 1, 2026
Legacy Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 7,600 |
| May 28, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -4.76% | 11,101 |
| May 27, 2026 | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -4.55% | 17,300 |
| May 26, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 11,500 |
| May 25, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 1.87% | 12,300 |
| May 22, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -4.46% | 12,605 |
| May 21, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -4.27% | 7,000 |
| May 20, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | - | 16,904 |
| May 19, 2026 | 1.16 | 1.17 | 1.10 | 1.17 | 1.17 | 1.74% | 17,018 |
| May 15, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -9.45% | 13,016 |
| May 14, 2026 | 1.13 | 1.28 | 1.13 | 1.27 | 1.27 | 16.51% | 61,481 |
| May 13, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.93% | 1,156 |
| May 12, 2026 | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | 3.85% | 57,000 |
| May 11, 2026 | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | -11.11% | 13,000 |
| May 8, 2026 | 1.13 | 1.20 | 1.10 | 1.17 | 1.17 | 2.63% | 14,718 |
| May 7, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 6.54% | 11,800 |
| May 6, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 7.00% | 5,200 |
| May 5, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | 1.01% | 48,600 |
| May 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,000 |
| May 1, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 4.21% | 18,000 |
| Apr 30, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 5.56% | 9,269 |
| Apr 29, 2026 | 0.87 | 0.91 | 0.87 | 0.90 | 0.90 | 5.88% | 8,100 |
| Apr 28, 2026 | 0.95 | 0.96 | 0.85 | 0.85 | 0.85 | -12.37% | 53,000 |
| Apr 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 400 |
| Apr 24, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 20,250 |
| Apr 23, 2026 | 0.85 | 1.07 | 0.85 | 1.00 | 1.00 | 25.00% | 108,200 |
| Apr 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 42,500 |
| Apr 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 91,000 |
| Apr 20, 2026 | 0.78 | 0.82 | 0.70 | 0.80 | 0.80 | 2.56% | 319,602 |
| Apr 17, 2026 | 0.65 | 0.78 | 0.60 | 0.78 | 0.78 | 23.81% | 71,000 |
| Apr 16, 2026 | 0.49 | 0.63 | 0.49 | 0.63 | 0.63 | 36.96% | 35,000 |
| Apr 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10,000 |
| Apr 14, 2026 | 0.39 | 0.50 | 0.39 | 0.46 | 0.46 | 1.10% | 36,500 |
| Apr 13, 2026 | 0.40 | 0.46 | 0.40 | 0.46 | 0.46 | -1.09% | 4,552 |
| Apr 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.37% | 500 |
| Apr 9, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.30% | 37,500 |
| Apr 8, 2026 | 0.41 | 0.44 | 0.37 | 0.44 | 0.44 | 8.75% | 139,500 |
| Apr 7, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 11.11% | 120,000 |
| Apr 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 500 |
| Apr 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -13.95% | 500 |
| Mar 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6.17% | 65,000 |
| Mar 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 3,000 |
| Mar 25, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 100,000 |
| Mar 24, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 201,206 |
| Mar 23, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | 31,000 |
| Mar 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 3,000 |
| Mar 19, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | - | 72,000 |
| Mar 17, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 1.27% | 195,100 |
| Mar 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 6.76% | 1,500 |
| Mar 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.33% | 2,000 |