Legacy Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	1.04	1.09	1.04	1.07	-	2.88%	15,900
May 11, 2026	1.15	1.15	1.04	1.04	1.04	-11.11%	13,000
May 8, 2026	1.13	1.20	1.10	1.17	1.17	2.63%	14,718
May 7, 2026	1.07	1.14	1.07	1.14	1.14	6.54%	11,800
May 6, 2026	1.05	1.07	1.05	1.07	1.07	7.00%	5,200
May 5, 2026	1.00	1.05	1.00	1.00	1.00	1.01%	48,600
May 4, 2026	0.99	0.99	0.99	0.99	0.99	-	2,000
May 1, 2026	0.99	1.00	0.98	0.99	0.99	4.21%	18,000
Apr 30, 2026	0.91	0.95	0.91	0.95	0.95	5.56%	9,269
Apr 29, 2026	0.87	0.91	0.87	0.90	0.90	5.88%	8,100
Apr 28, 2026	0.95	0.96	0.85	0.85	0.85	-12.37%	53,000
Apr 27, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	400
Apr 24, 2026	1.00	1.00	0.95	1.00	1.00	-	20,250
Apr 23, 2026	0.85	1.07	0.85	1.00	1.00	25.00%	108,200
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-	42,500
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-	91,000
Apr 20, 2026	0.78	0.82	0.70	0.80	0.80	2.56%	319,602
Apr 17, 2026	0.65	0.78	0.60	0.78	0.78	23.81%	71,000
Apr 16, 2026	0.49	0.63	0.49	0.63	0.63	36.96%	35,000
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	-	10,000
Apr 14, 2026	0.39	0.50	0.39	0.46	0.46	1.10%	36,500
Apr 13, 2026	0.40	0.46	0.40	0.46	0.46	-1.09%	4,552
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	3.37%	500
Apr 9, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	37,500
Apr 8, 2026	0.41	0.44	0.37	0.44	0.44	8.75%	139,500
Apr 7, 2026	0.41	0.41	0.40	0.40	0.40	11.11%	120,000
Apr 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	500
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-13.95%	500
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	6.17%	65,000
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	3,000
Mar 25, 2026	0.41	0.41	0.40	0.40	0.40	-	100,000
Mar 24, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	201,206
Mar 23, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	31,000
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Mar 19, 2026	0.37	0.40	0.37	0.40	0.40	-	72,000
Mar 17, 2026	0.38	0.40	0.38	0.40	0.40	1.27%	195,100
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	6.76%	1,500
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	2,000
Mar 9, 2026	0.40	0.40	0.38	0.40	0.40	6.76%	9,000
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-	22,000
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	-6.33%	10,000
Mar 4, 2026	0.40	0.40	0.36	0.40	0.40	1.28%	9,545
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	18.18%	500
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	554
Feb 27, 2026	0.38	0.38	0.34	0.35	0.35	7.69%	3,000
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	500
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-5.97%	2,000
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	-16.25%	23,350
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	2,575
Feb 10, 2026	0.32	0.40	0.30	0.40	0.40	14.29%	64,000