Legacy Gold Mines Ltd. (TSXV:LEGY)
Canada · Delayed Price · Currency is CAD 0.9300
-0.0100 (-1.06%)
At close: Jul 31, 2026
Legacy Gold Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 1,000 |
| Jul 30, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 3.30% | 33,000 |
| Jul 29, 2026 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | 3.41% | 45,000 |
| Jul 28, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -2.22% | 1,000 |
| Jul 24, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | 2.27% | 41,000 |
| Jul 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 3,500 |
| Jul 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 1,500 |
| Jul 16, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 1,500 |
| Jul 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 500 |
| Jul 13, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 4,520 |
| Jul 8, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -3.23% | 5,140 |
| Jul 7, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -7.00% | 45,300 |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 42,200 |
| Jul 2, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -1.98% | 8,381 |
| Jun 30, 2026 | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | 9.78% | 5,000 |
| Jun 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 500 |
| Jun 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 2,500 |
| Jun 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 1,000 |
| Jun 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 1,000 |
| Jun 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 2,500 |
| Jun 19, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -3.06% | 4,000 |
| Jun 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,500 |
| Jun 17, 2026 | 0.96 | 1.00 | 0.95 | 0.98 | 0.98 | 1.03% | 24,000 |
| Jun 16, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 5,000 |
| Jun 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 10,000 |
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 6,000 |
| Jun 5, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 8,765 |
| Jun 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 4,000 |
| Jun 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 2,000 |
| Jun 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 500 |
| Jun 1, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 700 |
| May 29, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 7,600 |
| May 28, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -4.76% | 11,101 |
| May 27, 2026 | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -4.55% | 17,300 |
| May 26, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 11,500 |
| May 25, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 1.87% | 12,300 |
| May 22, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -4.46% | 12,605 |
| May 21, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -4.27% | 7,000 |
| May 20, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | - | 16,904 |
| May 19, 2026 | 1.16 | 1.17 | 1.10 | 1.17 | 1.17 | 1.74% | 17,018 |
| May 15, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -9.45% | 13,016 |
| May 14, 2026 | 1.13 | 1.28 | 1.13 | 1.27 | 1.27 | 16.51% | 61,481 |
| May 13, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.93% | 1,156 |
| May 12, 2026 | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | 3.85% | 57,000 |
| May 11, 2026 | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | -11.11% | 13,000 |
| May 8, 2026 | 1.13 | 1.20 | 1.10 | 1.17 | 1.17 | 2.63% | 14,718 |
| May 7, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 6.54% | 11,800 |
| May 6, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 7.00% | 5,200 |
| May 5, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | 1.01% | 48,600 |
| May 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,000 |