Leading Edge Materials Corp. (TSXV:LEM)
Canada · Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
At close: Jan 9, 2026
Leading Edge Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 67,261 |
| Jan 8, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 38,381 |
| Jan 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 83,940 |
| Jan 6, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 27,301 |
| Jan 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 35,091 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 42,175 |
| Dec 31, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 39,521 |
| Dec 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 28,020 |
| Dec 29, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 6.25% | 258,947 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 12,024 |
| Dec 23, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 95,744 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 34,882 |
| Dec 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 74,595 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 151,047 |
| Dec 17, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 188,680 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 71,280 |
| Dec 15, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -7.14% | 108,374 |
| Dec 12, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 1.82% | 66,848 |
| Dec 11, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 28,880 |
| Dec 10, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 42,280 |
| Dec 9, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 26,111 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -7.02% | 45,297 |
| Dec 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 55,720 |
| Dec 4, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.79% | 129,419 |
| Dec 3, 2025 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 16.67% | 679,051 |
| Dec 2, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 11.63% | 83,680 |
| Dec 1, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.38% | 139,123 |
| Nov 28, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -6.67% | 95,233 |
| Nov 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.65% | 56,060 |
| Nov 26, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 64,719 |
| Nov 25, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 12.20% | 8,841 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.65% | 51,207 |
| Nov 21, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.88% | 57,325 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.65% | 42,137 |
| Nov 19, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 28,241 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | -4.55% | 96,751 |
| Nov 17, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 63,069 |
| Nov 14, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -2.17% | 179,904 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 84,536 |
| Nov 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,931 |
| Nov 11, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 70,225 |
| Nov 10, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 65,722 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 102,776 |
| Nov 6, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 127,891 |
| Nov 5, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 111,264 |
| Nov 4, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -11.48% | 267,607 |
| Nov 3, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | 5.17% | 89,300 |
| Oct 31, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 3.57% | 87,330 |
| Oct 30, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 62,856 |
| Oct 29, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 50,063 |