Leading Edge Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.28	0.30	0.28	0.29	0.29	-	117,803
Mar 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	110,733
Mar 17, 2026	0.34	0.35	0.28	0.30	0.30	-13.24%	690,869
Mar 16, 2026	0.37	0.38	0.34	0.34	0.34	-8.11%	65,644
Mar 13, 2026	0.39	0.39	0.36	0.37	0.37	-	287,730
Mar 12, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	60,587
Mar 11, 2026	0.38	0.42	0.38	0.39	0.39	-2.50%	221,393
Mar 10, 2026	0.34	0.42	0.33	0.40	0.40	17.65%	653,239
Mar 9, 2026	0.35	0.35	0.33	0.34	0.34	6.25%	72,017
Mar 6, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	73,288
Mar 5, 2026	0.36	0.38	0.33	0.34	0.34	-9.33%	158,307
Mar 4, 2026	0.33	0.43	0.33	0.38	0.38	17.19%	321,083
Mar 3, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	80,609
Mar 2, 2026	0.38	0.38	0.33	0.33	0.33	-13.16%	451,189
Feb 27, 2026	0.38	0.38	0.35	0.38	0.38	8.57%	149,595
Feb 26, 2026	0.37	0.37	0.35	0.35	0.35	-	258,673
Feb 25, 2026	0.35	0.35	0.32	0.35	0.35	14.75%	220,383
Feb 24, 2026	0.29	0.31	0.29	0.31	0.31	-	26,702
Feb 23, 2026	0.31	0.31	0.29	0.31	0.31	-	134,321
Feb 20, 2026	0.31	0.31	0.30	0.31	0.31	-6.15%	28,262
Feb 19, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	12,857
Feb 18, 2026	0.31	0.33	0.31	0.31	0.31	-4.62%	23,089
Feb 17, 2026	0.31	0.33	0.30	0.33	0.33	-	124,542
Feb 13, 2026	0.32	0.34	0.32	0.33	0.33	-4.41%	59,012
Feb 12, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	30,385
Feb 11, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	55,770
Feb 10, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	116,344
Feb 9, 2026	0.32	0.34	0.32	0.33	0.33	6.45%	49,824
Feb 6, 2026	0.32	0.32	0.30	0.31	0.31	-	25,642
Feb 5, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	54,227
Feb 4, 2026	0.36	0.36	0.32	0.32	0.32	-8.57%	76,473
Feb 3, 2026	0.34	0.35	0.33	0.35	0.35	7.69%	161,222
Feb 2, 2026	0.34	0.34	0.32	0.33	0.33	1.56%	134,385
Jan 30, 2026	0.32	0.33	0.31	0.32	0.32	-4.48%	121,733
Jan 29, 2026	0.35	0.36	0.33	0.34	0.34	-6.94%	156,571
Jan 28, 2026	0.35	0.36	0.33	0.36	0.36	5.88%	84,399
Jan 27, 2026	0.36	0.36	0.33	0.34	0.34	-1.45%	74,478
Jan 26, 2026	0.36	0.40	0.33	0.35	0.35	-4.17%	534,013
Jan 23, 2026	0.30	0.36	0.28	0.36	0.36	24.14%	779,375
Jan 22, 2026	0.26	0.30	0.26	0.29	0.29	11.54%	225,782
Jan 21, 2026	0.26	0.26	0.26	0.26	0.26	-	166,586
Jan 20, 2026	0.28	0.29	0.26	0.26	0.26	-7.14%	395,627
Jan 19, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	42,018
Jan 16, 2026	0.26	0.27	0.26	0.27	0.27	-	54,345
Jan 15, 2026	0.27	0.28	0.25	0.27	0.27	1.92%	374,452
Jan 14, 2026	0.26	0.27	0.26	0.26	0.26	1.96%	227,653
Jan 13, 2026	0.26	0.26	0.25	0.26	0.26	-	294,665
Jan 12, 2026	0.26	0.31	0.25	0.26	0.26	2.00%	1,525,401
Jan 9, 2026	0.25	0.26	0.25	0.25	0.25	-	67,261
Jan 8, 2026	0.25	0.26	0.25	0.25	0.25	-	38,381