Skip to main content
Leading Edge Materials Corp. (TSXV:LEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
-0.005 (-3.85%)
Feb 21, 2025, 3:47 PM EST

Leading Edge Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.130.140.120.130.13-3.85%188,267
Feb 20, 20250.150.150.130.130.13-7.14%80,521
Feb 19, 20250.110.210.110.140.1440.00%578,119
Feb 18, 20250.100.110.100.100.10-79,000
Feb 14, 20250.100.100.100.100.105.26%31,210
Feb 13, 20250.110.110.100.100.10-9.52%21,500
Feb 12, 20250.110.110.100.110.1110.53%151,000
Feb 11, 20250.090.110.090.100.108.57%382,200
Feb 10, 20250.090.090.090.090.092.94%122,500
Feb 7, 20250.090.090.090.090.09-17,000
Feb 6, 20250.090.090.090.090.09-67,233
Feb 5, 20250.090.090.090.090.09-5.56%39,000
Feb 4, 20250.090.090.090.090.095.88%118,100
Feb 3, 20250.090.090.090.090.09-60,000
Jan 31, 20250.090.090.090.090.09-30,000
Jan 30, 20250.090.090.090.090.09-5.56%66,900
Jan 29, 20250.100.100.090.090.09-10.00%254,000
Jan 28, 20250.100.100.090.100.105.26%68,000
Jan 27, 20250.090.100.090.100.1011.76%149,200
Jan 24, 20250.090.090.090.090.09-5.56%52,100
Jan 23, 20250.090.090.090.090.09-3,400
Jan 22, 20250.090.090.090.090.095.88%81,016
Jan 21, 20250.090.090.090.090.09--
Jan 20, 20250.090.090.090.090.09--
Jan 17, 20250.090.090.090.090.09-7,000
Jan 16, 20250.090.090.090.090.09-5.56%50,500
Jan 15, 20250.090.090.090.090.09-11,100
Jan 14, 20250.090.090.090.090.09-14,600
Jan 13, 20250.090.090.090.090.09-7,300
Jan 10, 20250.090.090.090.090.09--
Jan 9, 20250.090.090.090.090.09--
Jan 8, 20250.090.090.090.090.09-7,000
Jan 7, 20250.100.100.090.090.09-5.26%30,000
Jan 6, 20250.100.100.100.100.10-4,100
Jan 3, 20250.090.100.090.100.105.56%115,149
Jan 2, 20250.090.090.090.090.09-14,000
Dec 31, 20240.090.090.090.090.095.88%75,000
Dec 30, 20240.090.090.090.090.09-5.56%54,500
Dec 27, 20240.090.090.090.090.09--
Dec 24, 20240.090.090.090.090.09--
Dec 23, 20240.090.100.090.090.09-12,400
Dec 20, 20240.090.090.090.090.09-84,648
Dec 19, 20240.090.090.090.090.09-5.26%96,700
Dec 18, 20240.100.100.100.100.10-16,000
Dec 17, 20240.100.100.100.100.10-6,300
Dec 16, 20240.100.100.100.100.10-19,000
Dec 13, 20240.100.100.100.100.10-15,500
Dec 12, 20240.100.100.100.100.10-33,000
Dec 11, 20240.100.100.100.100.10-8,000
Dec 10, 20240.100.100.100.100.10-213,048
Dec 9, 20240.100.100.100.100.10-5.00%116,500
Dec 6, 20240.090.100.090.100.10-86,500
Dec 5, 20240.100.100.100.100.105.26%102,500
Dec 4, 20240.090.100.090.100.105.56%98,300
Dec 3, 20240.090.090.090.090.09--
Dec 2, 20240.090.090.090.090.09--
Nov 29, 20240.090.090.090.090.09-2,000
Nov 28, 20240.090.090.090.090.09-10.00%2,000
Nov 27, 20240.100.100.100.100.1011.11%8,013
Nov 26, 20240.090.090.090.090.09-5.26%2,500
Nov 25, 20240.100.100.100.100.10-5.00%35,000
Nov 22, 20240.100.100.100.100.10-26,000
Nov 21, 20240.100.110.100.100.10-25,500
Nov 20, 20240.100.110.100.100.105.26%14,000
Nov 19, 20240.100.110.100.100.10-5.00%90,000
Nov 18, 20240.090.100.090.100.105.26%87,100
Nov 15, 20240.100.100.100.100.105.56%11,000
Nov 14, 20240.090.090.090.090.09--
Nov 13, 20240.090.090.090.090.09-3,600
Nov 12, 20240.100.100.090.090.09-5.26%11,500
Nov 11, 20240.100.100.100.100.10-5.00%7,700
Nov 8, 20240.100.100.100.100.10-4,000
Nov 7, 20240.100.100.100.100.10--
Nov 6, 20240.100.100.100.100.105.26%1,500
Nov 5, 20240.100.100.100.100.10-42,000
Nov 4, 20240.100.100.100.100.10-5.00%24,242
Nov 1, 20240.100.100.100.100.10-103,045
Oct 31, 20240.100.100.100.100.10-6,026
Oct 30, 20240.100.100.100.100.10-27,000
Oct 29, 20240.100.100.100.100.10-4.76%3,109
Oct 28, 20240.110.110.110.110.11--
Oct 25, 20240.110.110.110.110.11--
Oct 24, 20240.110.110.100.110.11-65,844
Oct 23, 20240.110.110.110.110.11--
Oct 22, 20240.110.110.110.110.115.00%40,000
Oct 21, 20240.100.100.100.100.10-4.76%60,510
Oct 18, 20240.110.110.110.110.11-4.55%9,000
Oct 17, 20240.110.110.110.110.11--
Oct 16, 20240.110.110.110.110.11-25,808
Oct 15, 20240.110.110.110.110.114.76%4,500
Oct 11, 20240.110.110.110.110.11-4.55%500
Oct 10, 20240.100.110.100.110.1115.79%289,800
Oct 9, 20240.110.110.100.100.10-9.52%187,501
Oct 8, 20240.110.110.110.110.11-4.55%50,200
Oct 7, 20240.110.110.110.110.114.76%147,400
Oct 4, 20240.100.110.100.110.11-4.55%6,005
Oct 3, 20240.110.110.110.110.1110.00%26,500
Oct 2, 20240.100.100.100.100.10-18,000
Oct 1, 20240.110.110.100.100.10-4.76%21,700
Sep 30, 20240.110.110.110.110.11-4.55%500