Skip to main content
logo
Leading Edge Materials Corp. (TSXV:LEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
0.00 (0.00%)
Jun 27, 2025, 3:21 PM EDT

Leading Edge Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.170.170.150.150.15-12.12%37,120
Jun 26, 20250.160.170.160.170.176.45%14,500
Jun 25, 20250.170.190.160.160.16-6.06%124,600
Jun 24, 20250.170.170.170.170.173.13%30,800
Jun 23, 20250.170.170.160.160.16-8.57%56,700
Jun 20, 20250.180.180.170.180.18-5.41%87,100
Jun 19, 20250.190.190.190.190.192.78%2,301
Jun 18, 20250.190.190.180.180.18-5,200
Jun 17, 20250.190.190.180.180.18-12,000
Jun 16, 20250.190.190.170.180.18-7.69%99,800
Jun 13, 20250.200.200.200.200.202.63%28,200
Jun 12, 20250.190.200.180.190.19-2.56%146,400
Jun 11, 20250.190.210.190.200.202.63%78,000
Jun 10, 20250.200.200.190.190.19-2.56%47,700
Jun 9, 20250.210.210.200.200.20-9.30%16,800
Jun 6, 20250.210.220.200.220.224.88%32,700
Jun 5, 20250.200.210.200.210.212.50%22,032
Jun 4, 20250.190.200.190.200.202.56%8,000
Jun 3, 20250.200.200.200.200.205.41%3,231
Jun 2, 20250.190.190.190.190.192.78%16,000
May 30, 20250.190.190.180.180.18-5.26%22,900
May 29, 20250.190.200.180.190.195.56%105,700
May 28, 20250.190.190.180.180.18-5.26%26,000
May 27, 20250.190.190.180.190.19-7.32%24,500
May 26, 20250.180.210.180.210.212.50%18,000
May 23, 20250.200.200.200.200.208.11%6,300
May 22, 20250.190.210.180.190.19-9.76%36,623
May 21, 20250.190.210.190.210.212.50%5,200
May 20, 20250.200.200.190.200.20-4,200
May 16, 20250.200.200.190.200.2011.11%28,000
May 15, 20250.190.190.180.180.18-2.70%10,900
May 14, 20250.180.190.170.190.192.78%49,920
May 13, 20250.190.190.180.180.18-5.26%24,800
May 12, 20250.180.190.180.190.198.57%18,441
May 9, 20250.180.190.180.180.18-30,000
May 8, 20250.180.180.180.180.18-5.41%50,500
May 7, 20250.190.190.190.190.19-7.50%15,700
May 6, 20250.210.210.200.200.20-2.44%6,248
May 5, 20250.220.220.210.210.21-2.38%2,500
May 2, 20250.220.220.210.210.21-4.55%8,225
May 1, 20250.210.230.210.220.224.76%34,700
Apr 30, 20250.220.220.200.210.21-4.55%55,727
Apr 29, 20250.250.270.220.220.22-6.38%68,925
Apr 28, 20250.270.270.230.240.24-2.08%22,100
Apr 25, 20250.250.250.240.240.24-5.88%37,600
Apr 24, 20250.230.260.230.260.262.00%4,500
Apr 23, 20250.240.250.240.250.254.17%15,530
Apr 22, 20250.230.280.230.240.246.67%123,700
Apr 21, 20250.230.230.230.230.2312.50%11,441
Apr 17, 20250.200.200.190.200.20-4.76%29,400