Leading Edge Materials Corp. (TSXV:LEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.3250
0.00 (0.00%)
Oct 24, 2025, 1:41 PM EDT

Leading Edge Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.330.330.330.330.331.54%5,613
Oct 23, 20250.310.330.300.330.3316.07%284,100
Oct 22, 20250.280.280.280.280.281.82%50,106
Oct 21, 20250.320.320.270.280.28-14.06%153,700
Oct 20, 20250.340.340.300.320.32-183,904
Oct 17, 20250.350.350.290.320.32-13.51%307,500
Oct 16, 20250.380.380.350.370.37-1.33%461,900
Oct 15, 20250.450.450.360.380.38-14.77%500,400
Oct 14, 20250.310.460.300.440.4460.00%1,731,523
Oct 10, 20250.290.300.270.280.28-3.51%298,544
Oct 9, 20250.260.290.250.290.299.62%186,100
Oct 8, 20250.280.280.250.260.26-1.89%113,938
Oct 7, 20250.300.300.260.270.27-11.67%340,700
Oct 6, 20250.230.320.230.300.3027.66%388,337
Oct 3, 20250.220.250.220.240.246.82%352,900
Oct 2, 20250.210.230.210.220.227.32%184,143
Oct 1, 20250.210.220.210.210.21-4.65%147,200
Sep 30, 20250.220.220.220.220.222.38%7,300
Sep 29, 20250.210.210.200.210.2110.53%44,819
Sep 26, 20250.220.220.190.190.19-7.32%207,347
Sep 25, 20250.200.210.200.210.212.50%26,102
Sep 24, 20250.200.200.200.200.20-14,000
Sep 23, 20250.220.220.200.200.20-4.76%80,241
Sep 22, 20250.230.230.210.210.21-6.67%101,800
Sep 19, 20250.230.230.220.230.23-2.17%80,117
Sep 18, 20250.240.240.220.230.234.55%44,300
Sep 17, 20250.240.240.220.220.22-6.38%20,300
Sep 16, 20250.250.250.220.240.24-4.08%76,200
Sep 15, 20250.240.260.240.250.252.08%63,329
Sep 12, 20250.230.240.220.240.244.35%80,827
Sep 11, 20250.210.230.210.230.2312.20%50,440
Sep 10, 20250.210.220.200.210.21-4.65%77,713
Sep 9, 20250.230.230.220.220.222.38%98,744
Sep 8, 20250.190.230.190.210.2116.67%183,600
Sep 5, 20250.180.180.180.180.18-10.00%42,500
Sep 4, 20250.180.210.180.200.208.11%54,600
Sep 3, 20250.220.220.170.190.19-2.63%26,900
Sep 2, 20250.200.200.190.190.19-40,600
Aug 29, 20250.200.200.190.190.195.56%53,300
Aug 28, 20250.190.190.180.180.18-5.26%20,022
Aug 27, 20250.190.190.180.190.195.56%55,538
Aug 26, 20250.180.180.180.180.185.88%94,000
Aug 25, 20250.180.180.170.170.173.03%35,800
Aug 22, 20250.180.180.170.170.17-8.33%55,911
Aug 21, 20250.170.180.170.180.185.88%14,200
Aug 20, 20250.180.180.170.170.17-2.86%44,302
Aug 19, 20250.200.200.180.180.18-7.89%12,015
Aug 18, 20250.190.210.180.190.195.56%19,320
Aug 15, 20250.210.210.180.180.18-5.26%47,309
Aug 14, 20250.170.230.160.190.1922.58%148,900