Skip to main content
Leading Edge Materials Corp. (TSXV: LEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Dec 20, 2024, 2:09 PM EST

Leading Edge Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.090.090.09-84,648
Dec 19, 20240.090.090.090.090.09-5.26%96,700
Dec 18, 20240.100.100.100.100.10-16,000
Dec 17, 20240.100.100.100.100.10-6,300
Dec 16, 20240.100.100.100.100.10-19,000
Dec 13, 20240.100.100.100.100.10-15,500
Dec 12, 20240.100.100.100.100.10-33,000
Dec 11, 20240.100.100.100.100.10-8,000
Dec 10, 20240.100.100.100.100.10-213,048
Dec 9, 20240.100.100.100.100.10-5.00%116,500
Dec 6, 20240.090.100.090.100.10-86,500
Dec 5, 20240.100.100.100.100.105.26%102,500
Dec 4, 20240.090.100.090.100.105.56%98,300
Dec 3, 20240.090.090.090.090.09--
Dec 2, 20240.090.090.090.090.09--
Nov 29, 20240.090.090.090.090.09-2,000
Nov 28, 20240.090.090.090.090.09-10.00%2,000
Nov 27, 20240.100.100.100.100.1011.11%8,013
Nov 26, 20240.090.090.090.090.09-5.26%2,500
Nov 25, 20240.100.100.100.100.10-5.00%35,000
Nov 22, 20240.100.100.100.100.10-26,000
Nov 21, 20240.100.110.100.100.10-25,500
Nov 20, 20240.100.110.100.100.105.26%14,000
Nov 19, 20240.100.110.100.100.10-5.00%90,000
Nov 18, 20240.090.100.090.100.105.26%87,100
Nov 15, 20240.100.100.100.100.105.56%11,000
Nov 14, 20240.090.090.090.090.09--
Nov 13, 20240.090.090.090.090.09-3,600
Nov 12, 20240.100.100.090.090.09-5.26%11,500
Nov 11, 20240.100.100.100.100.10-5.00%7,700
Nov 8, 20240.100.100.100.100.10-4,000
Nov 7, 20240.100.100.100.100.10--
Nov 6, 20240.100.100.100.100.105.26%1,500
Nov 5, 20240.100.100.100.100.10-42,000
Nov 4, 20240.100.100.100.100.10-5.00%24,242
Nov 1, 20240.100.100.100.100.10-103,045
Oct 31, 20240.100.100.100.100.10-6,026
Oct 30, 20240.100.100.100.100.10-27,000
Oct 29, 20240.100.100.100.100.10-4.76%3,109
Oct 28, 20240.110.110.110.110.11--
Oct 25, 20240.110.110.110.110.11--
Oct 24, 20240.110.110.100.110.11-65,844
Oct 23, 20240.110.110.110.110.11--
Oct 22, 20240.110.110.110.110.115.00%40,000
Oct 21, 20240.100.100.100.100.10-4.76%60,510
Oct 18, 20240.110.110.110.110.11-4.55%9,000
Oct 17, 20240.110.110.110.110.11--
Oct 16, 20240.110.110.110.110.11-25,808
Oct 15, 20240.110.110.110.110.114.76%4,500
Oct 11, 20240.110.110.110.110.11-4.55%500
Oct 10, 20240.100.110.100.110.1115.79%289,800
Oct 9, 20240.110.110.100.100.10-9.52%187,501
Oct 8, 20240.110.110.110.110.11-4.55%50,200
Oct 7, 20240.110.110.110.110.114.76%147,400
Oct 4, 20240.100.110.100.110.11-4.55%6,005
Oct 3, 20240.110.110.110.110.1110.00%26,500
Oct 2, 20240.100.100.100.100.10-18,000
Oct 1, 20240.110.110.100.100.10-4.76%21,700
Sep 30, 20240.110.110.110.110.11-4.55%500
Sep 27, 20240.110.110.110.110.1110.00%58,500
Sep 26, 20240.100.110.100.100.10-4.76%28,500
Sep 25, 20240.110.110.110.110.11--
Sep 24, 20240.120.120.110.110.11-4.55%15,500
Sep 23, 20240.110.110.110.110.11-18,200
Sep 20, 20240.100.110.100.110.1115.79%51,500
Sep 19, 20240.100.100.100.100.10-1,900
Sep 18, 20240.100.100.100.100.10-5.00%13,000
Sep 17, 20240.100.100.100.100.10--
Sep 16, 20240.100.100.100.100.10-64,000
Sep 13, 20240.100.100.100.100.10-20,000
Sep 12, 20240.100.100.100.100.10-4,000
Sep 11, 20240.100.100.100.100.10-20,922
Sep 10, 20240.110.110.100.100.10-9.09%41,400
Sep 9, 20240.110.110.110.110.11--
Sep 6, 20240.110.110.110.110.11-4.35%2,300
Sep 5, 20240.120.120.120.120.12--
Sep 4, 20240.120.120.120.120.12-8.00%2,000
Sep 3, 20240.130.130.120.130.138.70%14,800
Aug 30, 20240.120.120.120.120.12-8.00%2,000
Aug 29, 20240.130.130.130.130.138.70%7,500
Aug 28, 20240.120.120.120.120.12--
Aug 27, 20240.120.130.110.120.124.55%107,400
Aug 26, 20240.110.110.110.110.114.76%5,424
Aug 23, 20240.110.110.110.110.115.00%16,500
Aug 22, 20240.110.110.100.100.10-4.76%7,500
Aug 21, 20240.110.110.110.110.115.00%3,100
Aug 20, 20240.100.100.100.100.10-1,300
Aug 19, 20240.110.110.090.100.10-4.76%53,038
Aug 16, 20240.100.110.090.110.1116.67%67,132
Aug 15, 20240.090.090.090.090.09-5.26%1,000
Aug 14, 20240.100.100.100.100.10-5.00%20,500
Aug 13, 20240.100.100.100.100.10-1,000
Aug 12, 20240.090.100.090.100.10-17,800
Aug 9, 20240.100.100.100.100.10--
Aug 8, 20240.090.100.090.100.1011.11%16,500
Aug 7, 20240.090.090.090.090.09-11,700
Aug 6, 20240.080.100.080.090.09-10.00%29,823
Aug 2, 20240.110.110.100.100.10-4.76%123,333
Aug 1, 20240.110.110.110.110.11-10,000
Jul 31, 20240.100.110.100.110.115.00%34,102