Leading Edge Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.26	0.26	0.25	0.26	0.26	-	42,952
Jun 9, 2026	0.27	0.27	0.26	0.26	0.26	-5.56%	52,100
Jun 8, 2026	0.26	0.33	0.26	0.27	0.27	5.88%	189,686
Jun 5, 2026	0.26	0.26	0.26	0.26	0.26	-3.77%	53,068
Jun 4, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	11,500
Jun 3, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	37,751
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	12,839
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-	14,841
May 29, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	42,895
May 28, 2026	0.29	0.29	0.29	0.29	0.29	5.45%	44,500
May 27, 2026	0.28	0.29	0.28	0.28	0.28	3.77%	16,868
May 26, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	81,818
May 25, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	12,431
May 22, 2026	0.28	0.28	0.26	0.28	0.28	1.85%	22,879
May 21, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	10,775
May 20, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	67,167
May 19, 2026	0.27	0.28	0.27	0.28	0.28	-5.17%	75,824
May 15, 2026	0.29	0.29	0.28	0.29	0.29	-	47,482
May 14, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	10,443
May 13, 2026	0.28	0.29	0.28	0.29	0.29	-	55,257
May 12, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	80,171
May 11, 2026	0.31	0.31	0.29	0.30	0.30	3.45%	86,115
May 8, 2026	0.29	0.31	0.29	0.29	0.29	-	97,791
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-	22,148
May 6, 2026	0.29	0.29	0.28	0.29	0.29	-	179,000
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	6,740
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	8,531
May 1, 2026	0.31	0.31	0.29	0.30	0.30	-	15,668
Apr 30, 2026	0.32	0.32	0.30	0.30	0.30	1.69%	26,630
Apr 29, 2026	0.32	0.32	0.30	0.30	0.30	-1.67%	2,566
Apr 28, 2026	0.32	0.34	0.30	0.30	0.30	-3.23%	34,985
Apr 27, 2026	0.31	0.33	0.31	0.31	0.31	1.64%	92,260
Apr 24, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	9,971
Apr 23, 2026	0.30	0.31	0.30	0.30	0.30	-	90,711
Apr 22, 2026	0.29	0.31	0.29	0.30	0.30	3.51%	22,577
Apr 21, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	80,988
Apr 20, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	196,042
Apr 17, 2026	0.28	0.30	0.28	0.28	0.28	3.70%	32,108
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	66,084
Apr 15, 2026	0.28	0.29	0.26	0.27	0.27	-5.36%	101,496
Apr 14, 2026	0.28	0.28	0.27	0.28	0.28	-	28,115
Apr 13, 2026	0.29	0.30	0.28	0.28	0.28	3.70%	117,596
Apr 10, 2026	0.31	0.31	0.27	0.27	0.27	-10.00%	168,750
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-	9,501
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	10,307
Apr 7, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	28,907
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-	17,304
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	10,392
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	27,498
Mar 31, 2026	0.29	0.30	0.29	0.29	0.29	-	9,583