Skip to main content
logo
Lahontan Gold Corp. (TSXV:LG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Lahontan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.100.100.100.10--143,000
Jul 14, 20250.100.100.100.10--5.00%962,992
Jul 11, 20250.100.100.100.10--1,564,909
Jul 10, 20250.100.100.100.10--1,641,550
Jul 9, 20250.100.100.100.10--79,730
Jul 8, 20250.100.100.100.10-5.26%397,000
Jul 7, 20250.100.100.100.10--5.00%1,437,153
Jul 4, 20250.100.100.100.10-5.26%108,920
Jul 3, 20250.110.110.100.10--5.00%1,933,682
Jul 2, 20250.110.120.100.10--4,319,166
Jun 30, 20250.100.100.100.10-5.26%133,000
Jun 27, 20250.110.110.100.10--666,982
Jun 26, 20250.110.110.100.10--9.52%353,483
Jun 25, 20250.100.110.100.11-5.00%751,500
Jun 24, 20250.100.100.100.10--20,000
Jun 23, 20250.100.100.090.10-11.11%381,916
Jun 20, 20250.090.090.090.09-5.88%1,446,370
Jun 19, 20250.090.090.090.09-6.25%116,625
Jun 18, 20250.080.080.080.08--5.88%297,279
Jun 17, 20250.090.090.090.09--778,667
Jun 16, 20250.090.090.090.09-6.25%540,117
Jun 13, 20250.090.090.080.08--5.88%377,788
Jun 12, 20250.090.090.090.09--256,000
Jun 11, 20250.090.090.090.09--63,002
Jun 10, 20250.090.090.090.09--5.56%403,786
Jun 9, 20250.090.090.090.09--567,874
Jun 6, 20250.090.090.090.09--60,054
Jun 5, 20250.090.090.090.09-5.88%1,375,535
Jun 4, 20250.090.100.090.09--1,565,000
Jun 3, 20250.090.090.090.09-6.25%878,056
Jun 2, 20250.080.080.080.08-6.67%461,580
May 30, 20250.080.080.070.08--6.25%507,048
May 29, 20250.080.080.080.08--836,668
May 28, 20250.080.080.080.08-6.67%503,795
May 27, 20250.080.080.080.08--566,500
May 26, 20250.080.080.070.08--784,001
May 23, 20250.070.080.070.08-7.14%325,000
May 22, 20250.070.070.070.07--494,280
May 21, 20250.070.070.070.07-7.69%2,481,302
May 20, 20250.070.070.060.07--926,800
May 16, 20250.060.070.060.07-8.33%1,088,510
May 15, 20250.060.060.060.06-9.09%263,600
May 14, 20250.060.070.060.06--8.33%663,673
May 13, 20250.060.060.060.06-9.09%126,000
May 12, 20250.060.060.060.06--8.33%100,000
May 9, 20250.060.060.060.06--43,415
May 8, 20250.060.060.060.06--140,000
May 7, 20250.060.060.060.06-9.09%103,550
May 6, 20250.060.060.060.06--23,000
May 5, 20250.060.060.060.06--8.33%44,000