Skip to main content
logo
Lahontan Gold Corp. (TSXV:LG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Aug 13, 2025, 9:30 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.110.110.110.11--4.55%271,890
Aug 12, 20250.110.110.110.11-4.76%1,040,181
Aug 11, 20250.100.110.100.11-5.00%518,545
Aug 8, 20250.100.110.100.10--504,000
Aug 7, 20250.100.110.100.10--4.76%1,364,557
Aug 6, 20250.110.110.100.11-5.00%254,405
Aug 5, 20250.100.100.100.10--538,852
Aug 1, 20250.100.100.100.10-5.26%286,000
Jul 31, 20250.100.100.100.10--5.00%967,573
Jul 30, 20250.110.110.100.10--757,462
Jul 29, 20250.100.100.100.10--143,661
Jul 28, 20250.110.110.100.10--224,400
Jul 25, 20250.110.110.100.10--4.76%52,500
Jul 24, 20250.110.110.110.11-5.00%634,382
Jul 23, 20250.110.120.100.10--9.09%410,610
Jul 22, 20250.110.120.110.11--435,722
Jul 21, 20250.100.110.100.11-10.00%700,881
Jul 18, 20250.100.100.100.10--515,152
Jul 17, 20250.100.100.100.10--1,231,110
Jul 16, 20250.100.100.100.10-5.26%200,000
Jul 15, 20250.100.100.100.10--143,000
Jul 14, 20250.100.100.100.10--5.00%962,992
Jul 11, 20250.100.100.100.10--1,564,909
Jul 10, 20250.100.100.100.10--1,641,550
Jul 9, 20250.100.100.100.10--79,730
Jul 8, 20250.100.100.100.10-5.26%397,000
Jul 7, 20250.100.100.100.10--5.00%1,437,153
Jul 4, 20250.100.100.100.10-5.26%108,920
Jul 3, 20250.110.110.100.10--5.00%1,933,682
Jul 2, 20250.110.120.100.10--4,319,166
Jun 30, 20250.100.100.100.10-5.26%133,000
Jun 27, 20250.110.110.100.10--666,982
Jun 26, 20250.110.110.100.10--9.52%353,483
Jun 25, 20250.100.110.100.11-5.00%751,500
Jun 24, 20250.100.100.100.10--20,000
Jun 23, 20250.100.100.090.10-11.11%381,916
Jun 20, 20250.090.090.090.09-5.88%1,446,370
Jun 19, 20250.090.090.090.09-6.25%116,625
Jun 18, 20250.080.080.080.08--5.88%297,279
Jun 17, 20250.090.090.090.09--778,667
Jun 16, 20250.090.090.090.09-6.25%540,117
Jun 13, 20250.090.090.080.08--5.88%377,788
Jun 12, 20250.090.090.090.09--256,000
Jun 11, 20250.090.090.090.09--63,002
Jun 10, 20250.090.090.090.09--5.56%403,786
Jun 9, 20250.090.090.090.09--567,874
Jun 6, 20250.090.090.090.09--60,054
Jun 5, 20250.090.090.090.09-5.88%1,375,535
Jun 4, 20250.090.100.090.09--1,565,000
Jun 3, 20250.090.090.090.09-6.25%878,056