Skip to main content
Lahontan Gold Corp. (TSXV:LG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jun 11, 2025, 9:30 AM EDT

Lahontan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.090.090.080.08--5.88%207,788
Jun 12, 20250.090.090.090.09--256,000
Jun 11, 20250.090.090.090.09--63,002
Jun 10, 20250.090.090.090.09--5.56%403,786
Jun 9, 20250.090.090.090.09--567,874
Jun 6, 20250.090.090.090.09--60,054
Jun 5, 20250.090.090.090.09-5.88%1,375,535
Jun 4, 20250.090.100.090.09--1,565,000
Jun 3, 20250.090.090.090.09-6.25%878,056
Jun 2, 20250.080.080.080.08-6.67%461,580
May 30, 20250.080.080.070.08--6.25%507,048
May 29, 20250.080.080.080.08--836,668
May 28, 20250.080.080.080.08-6.67%503,795
May 27, 20250.080.080.080.08--566,500
May 26, 20250.080.080.070.08--784,001
May 23, 20250.070.080.070.08-7.14%325,000
May 22, 20250.070.070.070.07--494,280
May 21, 20250.070.070.070.07-7.69%2,481,302
May 20, 20250.070.070.060.07--926,800
May 16, 20250.060.070.060.07-8.33%1,088,510
May 15, 20250.060.060.060.06-9.09%263,600
May 14, 20250.060.070.060.06--8.33%663,673
May 13, 20250.060.060.060.06-9.09%126,000
May 12, 20250.060.060.060.06--8.33%100,000
May 9, 20250.060.060.060.06--43,415
May 8, 20250.060.060.060.06--140,000
May 7, 20250.060.060.060.06-9.09%103,550
May 6, 20250.060.060.060.06--23,000
May 5, 20250.060.060.060.06--8.33%44,000
May 2, 20250.060.060.060.06--202,593
May 1, 20250.060.060.060.06-9.09%190,256
Apr 30, 20250.060.060.060.06--8.33%23,977
Apr 29, 20250.050.060.050.06-9.09%403,985
Apr 28, 20250.050.060.050.06-10.00%30,095
Apr 25, 20250.050.050.050.05--78,000
Apr 24, 20250.050.050.050.05--189,800
Apr 23, 20250.050.050.050.05--218,979
Apr 22, 20250.060.060.050.05-11.11%231,114
Apr 21, 20250.070.070.050.05--35.71%487,030
Apr 17, 20250.070.070.070.07--243,478
Apr 16, 20250.070.070.070.07-7.69%639,012
Apr 15, 20250.070.070.060.07--946,751
Apr 14, 20250.070.070.070.07--207,761
Apr 11, 20250.070.070.060.07--448,923
Apr 10, 20250.070.070.060.07-8.33%734,925
Apr 9, 20250.050.070.050.06-20.00%1,599,520
Apr 8, 20250.050.050.050.05--539,849
Apr 7, 20250.050.050.050.05--276,950
Apr 4, 20250.050.050.050.05--9.09%320,500
Apr 3, 20250.050.060.050.06--296,000