Lahontan Gold Corp. (TSXV:LG)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Sep 11, 2025, 3:59 PM EDT
Lahontan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 1,679,402 |
| Sep 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 639,821 |
| Sep 9, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 1,772,806 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | - | 5,216,802 |
| Sep 5, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | - | 4.00% | 3,061,772 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 1,074,106 |
| Sep 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | 3.85% | 2,651,463 |
| Sep 2, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 4.00% | 3,030,028 |
| Aug 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -3.85% | 2,273,195 |
| Aug 28, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 13.04% | 7,787,340 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -8.00% | 1,691,316 |
| Aug 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.70% | 2,172,031 |
| Aug 25, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | - | 9.52% | 1,704,361 |
| Aug 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.53% | 969,150 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 198,329 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 179,150 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 387,240 |
| Aug 18, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 739,631 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 146,400 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 289,570 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 341,077 |
| Aug 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 1,040,181 |
| Aug 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 518,545 |
| Aug 8, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 504,000 |
| Aug 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -4.76% | 1,364,557 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 254,405 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 538,852 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 286,000 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 967,573 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 757,462 |
| Jul 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 143,661 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 224,400 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 52,500 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 634,382 |
| Jul 23, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | - | -9.09% | 410,610 |
| Jul 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 435,722 |
| Jul 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 700,881 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 515,152 |
| Jul 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,231,110 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 200,000 |
| Jul 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 143,000 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 962,992 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,564,909 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,641,550 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 79,730 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 397,000 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 1,437,153 |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 108,920 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -5.00% | 1,933,682 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | - | - | 4,319,166 |