Skip to main content
Lahontan Gold Corp. (TSXV:LG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 9, 2025, 9:30 AM EDT

Lahontan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.060.060.060.06--43,415
May 8, 20250.060.060.060.06--140,000
May 7, 20250.060.060.060.06-9.09%103,550
May 6, 20250.060.060.060.06--23,000
May 5, 20250.060.060.060.06--8.33%44,000
May 2, 20250.060.060.060.06--202,593
May 1, 20250.060.060.060.06-9.09%190,256
Apr 30, 20250.060.060.060.06--8.33%23,977
Apr 29, 20250.050.060.050.06-9.09%403,985
Apr 28, 20250.050.060.050.06-10.00%30,095
Apr 25, 20250.050.050.050.05--78,000
Apr 24, 20250.050.050.050.05--189,800
Apr 23, 20250.050.050.050.05--218,979
Apr 22, 20250.060.060.050.05-11.11%231,114
Apr 21, 20250.070.070.050.05--35.71%487,030
Apr 17, 20250.070.070.070.07--243,478
Apr 16, 20250.070.070.070.07-7.69%639,012
Apr 15, 20250.070.070.060.07--946,751
Apr 14, 20250.070.070.070.07--207,761
Apr 11, 20250.070.070.060.07--448,923
Apr 10, 20250.070.070.060.07-8.33%734,925
Apr 9, 20250.050.070.050.06-20.00%1,599,520
Apr 8, 20250.050.050.050.05--539,849
Apr 7, 20250.050.050.050.05--276,950
Apr 4, 20250.050.050.050.05--9.09%320,500
Apr 3, 20250.050.060.050.06--296,000
Apr 2, 20250.060.060.050.06--32,167
Apr 1, 20250.060.060.060.06-10.00%213,000
Mar 31, 20250.050.050.050.05--13,884
Mar 28, 20250.060.060.050.05--9.09%195,600
Mar 27, 20250.060.060.060.06--79,000
Mar 26, 20250.060.060.060.06--75,000
Mar 25, 20250.060.060.060.06--22,622
Mar 24, 20250.050.060.050.06-10.00%393,001
Mar 21, 20250.060.060.050.05--9.09%60,035
Mar 20, 20250.060.060.050.06--60,000
Mar 19, 20250.060.060.050.06--8.33%148,025
Mar 18, 20250.060.060.050.06-9.09%477,970
Mar 17, 20250.050.060.050.06-37.50%1,540,071
Mar 14, 20250.040.040.040.04--74,510
Mar 13, 20250.040.040.040.04--192,000
Mar 12, 20250.040.040.040.04-14.29%256,534
Mar 11, 20250.040.040.040.04--201,000
Mar 10, 20250.040.040.040.04-16.67%73,000
Mar 7, 20250.030.030.030.03--221,300
Mar 6, 20250.030.040.030.03--7.69%1,350,350
Mar 5, 20250.030.040.030.03--480,000
Mar 4, 20250.030.040.030.03-8.33%57,120
Mar 3, 20250.040.040.030.03--67,100
Feb 28, 20250.030.040.030.03--7.69%765,363