Skip to main content
logo
Lahontan Gold Corp. (TSXV:LG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
At close: Dec 19, 2025

Lahontan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.190.190.180.180.18-1,048,479
Dec 18, 20250.190.190.180.180.18-2.70%1,036,422
Dec 17, 20250.200.210.190.190.19-7.50%597,800
Dec 16, 20250.200.200.200.200.20-877,056
Dec 15, 20250.190.200.190.200.205.26%458,941
Dec 12, 20250.200.200.180.190.19-2.56%397,343
Dec 11, 20250.190.200.180.200.205.41%1,011,490
Dec 10, 20250.190.190.180.190.192.78%646,435
Dec 9, 20250.160.190.160.180.1810.77%1,051,979
Dec 8, 20250.170.180.160.160.16-1.52%483,568
Dec 5, 20250.170.180.160.170.17-770,586
Dec 4, 20250.180.180.170.170.17-8.33%486,623
Dec 3, 20250.180.190.180.180.182.86%905,042
Dec 2, 20250.180.180.170.180.18-731,845
Dec 1, 20250.170.190.170.180.186.06%2,227,588
Nov 28, 20250.160.170.150.170.176.45%606,866
Nov 27, 20250.160.160.150.160.163.33%804,201
Nov 26, 20250.140.150.140.150.1511.11%1,009,055
Nov 25, 20250.130.140.130.140.143.85%1,331,839
Nov 24, 20250.130.140.130.130.13-1.89%1,483,451
Nov 21, 20250.140.140.130.130.13-5.36%753,409
Nov 20, 20250.140.140.130.140.143.70%1,488,514
Nov 19, 20250.140.150.140.140.14-5.26%1,042,529
Nov 18, 20250.140.150.130.140.145.56%1,056,872
Nov 17, 20250.150.150.140.140.14-8.47%1,357,864
Nov 14, 20250.150.160.140.150.15-1.67%1,452,121
Nov 13, 20250.160.160.150.150.15-1.64%1,217,504
Nov 12, 20250.150.170.150.150.151.67%1,924,561
Nov 11, 20250.160.160.150.150.15-4.76%1,395,628
Nov 10, 20250.160.170.160.160.166.78%1,522,280
Nov 7, 20250.160.160.150.150.15-4.84%1,870,850
Nov 6, 20250.180.180.160.160.16-8.82%842,174
Nov 5, 20250.170.170.160.170.173.03%1,086,570
Nov 4, 20250.160.170.150.170.17-701,075
Nov 3, 20250.170.190.170.170.17-5.71%664,767
Oct 31, 20250.170.180.170.180.186.06%400,439
Oct 30, 20250.170.180.160.170.17-1,930,764
Oct 29, 20250.170.190.160.170.17-4.35%1,470,124
Oct 28, 20250.150.180.150.170.1716.95%1,113,086
Oct 27, 20250.160.170.140.150.15-10.61%2,582,122
Oct 24, 20250.170.170.160.170.17-789,438
Oct 23, 20250.170.190.170.170.17-1,428,866
Oct 22, 20250.180.180.160.170.17-2.94%1,384,260
Oct 21, 20250.180.190.160.170.17-10.53%2,564,969
Oct 20, 20250.210.220.190.190.19-7.32%1,821,661
Oct 17, 20250.230.230.190.210.21-8.89%2,805,397
Oct 16, 20250.210.240.190.230.2315.38%3,647,939
Oct 15, 20250.200.210.190.200.20-2.50%1,876,976
Oct 14, 20250.190.200.170.200.2021.21%2,727,957
Oct 10, 20250.180.180.150.170.17-5.71%2,402,862