Lahontan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.36	0.36	0.35	0.36	-	2.86%	335,000
Jul 24, 2026	0.35	0.36	0.35	0.35	0.35	-	151,431
Jul 23, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	473,567
Jul 22, 2026	0.37	0.38	0.36	0.37	0.37	-3.95%	718,498
Jul 21, 2026	0.35	0.38	0.34	0.38	0.38	11.76%	533,248
Jul 20, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	225,627
Jul 17, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	579,698
Jul 16, 2026	0.36	0.36	0.34	0.34	0.34	-8.22%	274,317
Jul 15, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	287,700
Jul 14, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	209,277
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	218,788
Jul 10, 2026	0.36	0.37	0.36	0.36	0.36	-	172,645
Jul 9, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	155,691
Jul 8, 2026	0.36	0.36	0.35	0.35	0.35	-3.45%	351,100
Jul 7, 2026	0.37	0.37	0.36	0.36	0.36	-3.33%	204,979
Jul 6, 2026	0.38	0.39	0.37	0.38	0.38	0.67%	243,084
Jul 3, 2026	0.37	0.38	0.37	0.37	0.37	3.47%	280,528
Jul 2, 2026	0.39	0.39	0.35	0.36	0.36	1.41%	545,252
Jun 30, 2026	0.35	0.37	0.34	0.36	0.36	4.41%	822,761
Jun 29, 2026	0.35	0.36	0.33	0.34	0.34	-2.86%	1,625,752
Jun 26, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	475,710
Jun 25, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	533,673
Jun 24, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	1,119,046
Jun 23, 2026	0.35	0.37	0.33	0.34	0.34	-5.63%	1,087,613
Jun 22, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	350,804
Jun 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.04%	395,117
Jun 18, 2026	0.39	0.40	0.36	0.37	0.37	-4.55%	935,792
Jun 17, 2026	0.40	0.42	0.38	0.39	0.39	-6.10%	1,182,601
Jun 16, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	1,369,485
Jun 15, 2026	0.40	0.43	0.40	0.42	0.42	9.09%	3,125,681
Jun 12, 2026	0.36	0.39	0.36	0.39	0.39	6.94%	657,127
Jun 11, 2026	0.33	0.36	0.32	0.36	0.36	10.77%	1,199,888
Jun 10, 2026	0.33	0.35	0.33	0.33	0.33	-4.41%	784,863
Jun 9, 2026	0.36	0.38	0.33	0.34	0.34	-1.45%	2,206,769
Jun 8, 2026	0.38	0.38	0.35	0.35	0.35	-6.76%	807,049
Jun 5, 2026	0.38	0.38	0.35	0.37	0.37	-4.52%	2,002,705
Jun 4, 2026	0.40	0.41	0.39	0.39	0.39	-	1,494,992
Jun 3, 2026	0.40	0.40	0.39	0.39	0.39	-3.13%	418,926
Jun 2, 2026	0.40	0.40	0.38	0.40	0.40	1.27%	1,855,386
Jun 1, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	1,351,948
May 29, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	945,089
May 28, 2026	0.39	0.41	0.38	0.40	0.40	3.90%	937,429
May 27, 2026	0.40	0.41	0.39	0.39	0.39	-2.53%	675,312
May 26, 2026	0.41	0.43	0.40	0.40	0.40	-4.82%	2,271,460
May 25, 2026	0.39	0.42	0.38	0.42	0.42	12.16%	1,936,975
May 22, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	804,533
May 21, 2026	0.37	0.39	0.37	0.38	0.38	1.33%	1,008,085
May 20, 2026	0.38	0.39	0.36	0.38	0.38	4.17%	646,388
May 19, 2026	0.39	0.40	0.36	0.36	0.36	-8.86%	1,463,244
May 15, 2026	0.41	0.41	0.39	0.40	0.40	-8.14%	2,871,537