Lavras Gold Corp. (TSXV:LGC)
Canada flag Canada · Delayed Price · Currency is CAD
2.150
+0.070 (3.37%)
Oct 1, 2025, 3:59 PM EDT

Lavras Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.112.122.082.082.08-0.48%56,451
Sep 29, 20252.092.172.082.092.09-136,513
Sep 26, 20252.052.162.052.092.09-140,957
Sep 25, 20252.162.172.092.092.09-3.24%35,667
Sep 24, 20252.122.282.122.162.16-0.92%44,076
Sep 23, 20252.172.222.152.182.181.40%15,262
Sep 22, 20252.182.192.112.152.152.38%35,911
Sep 19, 20252.162.162.072.102.10-2.33%36,200
Sep 18, 20252.202.232.042.152.15-4.02%45,411
Sep 17, 20252.222.242.222.242.240.90%5,100
Sep 16, 20252.262.262.222.222.22-1.77%81,625
Sep 15, 20252.332.332.222.262.26-3.42%49,800
Sep 12, 20252.372.402.332.342.340.43%52,411
Sep 11, 20252.432.452.332.332.33-3.72%81,825
Sep 10, 20252.442.462.422.422.42-0.82%8,653
Sep 9, 20252.492.502.422.442.44-1.21%33,637
Sep 8, 20252.432.472.382.472.472.07%115,288
Sep 5, 20252.292.422.292.422.425.22%4,300
Sep 4, 20252.202.352.202.302.30-2.95%17,100
Sep 3, 20252.302.372.242.372.373.04%11,154
Sep 2, 20252.302.302.252.302.301.77%27,687
Aug 29, 20252.202.262.202.262.260.89%37,673
Aug 28, 20252.192.242.192.242.243.23%27,500
Aug 27, 20252.202.202.112.172.17-2.25%67,043
Aug 26, 20252.172.222.172.222.220.91%2,500
Aug 25, 20252.212.212.132.202.20-0.45%16,791
Aug 22, 20252.212.212.152.212.21-10,910
Aug 21, 20252.142.212.132.212.213.76%12,890
Aug 20, 20252.152.172.132.132.13-0.93%2,385
Aug 19, 20252.152.152.152.152.15-1.38%1,800
Aug 18, 20252.172.182.142.182.180.93%11,181
Aug 15, 20252.222.222.132.162.16-4.42%24,925
Aug 14, 20252.212.262.212.262.262.26%5,284
Aug 13, 20252.132.212.102.212.212.31%61,595
Aug 12, 20252.142.162.112.162.162.37%14,285
Aug 11, 20252.202.202.112.112.11-2.31%6,272
Aug 8, 20252.192.202.162.162.16-1.82%4,330
Aug 7, 20252.132.252.132.202.203.77%6,925
Aug 6, 20252.252.252.122.122.12-7.02%7,729
Aug 5, 20252.212.302.182.282.284.59%38,580
Aug 1, 20252.322.332.182.182.18-5.22%12,774
Jul 31, 20252.292.332.242.302.300.88%5,070
Jul 30, 20252.242.302.202.282.280.44%3,829
Jul 29, 20252.202.282.202.272.270.89%13,329
Jul 28, 20252.332.332.202.252.25-3.43%15,529
Jul 25, 20252.332.332.322.332.33-1.27%2,100
Jul 24, 20252.372.372.232.362.36-1.26%18,160
Jul 23, 20252.302.392.292.392.393.91%4,200
Jul 22, 20252.272.302.202.302.303.14%34,096
Jul 21, 20252.122.242.082.232.236.19%41,249