Skip to main content
logo
Lavras Gold Corp. (TSXV:LGC)
Canada flag Canada · Delayed Price · Currency is CAD
2.170
-0.080 (-3.56%)
Apr 10, 2026, 2:04 PM EST

Lavras Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.262.282.132.172.17-3.56%14,065
Apr 9, 20262.062.362.012.252.2511.39%86,639
Apr 8, 20262.052.061.902.022.020.50%53,428
Apr 7, 20261.962.031.932.012.012.55%12,545
Apr 6, 20262.002.001.921.961.96-3.45%20,806
Apr 2, 20262.112.122.002.032.03-6.45%13,189
Apr 1, 20262.242.262.152.172.17-0.91%27,103
Mar 31, 20262.032.192.022.192.1915.26%52,836
Mar 30, 20262.062.061.881.901.90-6.40%37,719
Mar 27, 20262.172.172.022.032.03-7.73%39,771
Mar 26, 20261.812.201.812.202.2020.22%188,190
Mar 25, 20261.972.061.761.831.83-8.50%453,262
Mar 24, 20261.982.031.782.002.000.50%169,156
Mar 23, 20261.952.051.851.991.99-114,720
Mar 20, 20262.022.291.931.991.99-4.33%86,550
Mar 19, 20262.272.272.022.082.08-11.11%110,786
Mar 18, 20262.482.502.292.342.34-6.40%61,451
Mar 17, 20262.542.602.492.502.50-2.72%16,984
Mar 16, 20262.682.682.462.572.57-3.75%96,293
Mar 13, 20262.732.762.672.672.67-5.32%31,039
Mar 12, 20262.862.872.802.822.82-1.74%8,740
Mar 11, 20263.013.012.802.872.87-4.33%29,687
Mar 10, 20262.903.092.903.003.002.04%57,746
Mar 9, 20262.762.942.762.942.942.44%27,940
Mar 6, 20262.652.942.642.872.877.09%80,041
Mar 5, 20262.792.802.632.682.68-0.74%38,256
Mar 4, 20262.852.852.702.702.70-4.59%37,361
Mar 3, 20262.962.962.762.832.83-6.60%47,399
Mar 2, 20263.003.112.903.033.030.33%125,872
Feb 27, 20262.933.032.913.023.022.72%104,778
Feb 26, 20262.952.972.802.942.94-0.68%85,274
Feb 25, 20263.063.152.922.962.96-1.82%80,550
Feb 24, 20262.803.162.803.023.027.68%338,185
Feb 23, 20262.752.842.732.802.802.19%84,365
Feb 20, 20262.622.792.552.742.740.37%73,574
Feb 19, 20262.632.752.532.732.733.41%87,507
Feb 18, 20262.722.722.562.642.64-2.22%61,852
Feb 17, 20262.792.792.522.702.70-4.26%75,164
Feb 13, 20262.702.932.702.822.820.36%61,696
Feb 12, 20262.872.982.782.812.81-1.40%43,407
Feb 11, 20262.842.992.782.852.850.35%56,134
Feb 10, 20262.953.002.762.842.84-3.40%56,702
Feb 9, 20263.193.192.872.942.94-1.01%44,183
Feb 6, 20262.972.982.752.972.970.34%60,763
Feb 5, 20262.812.962.712.962.96-1.00%55,400
Feb 4, 20263.013.022.722.992.99-0.99%124,235
Feb 3, 20263.013.092.813.023.022.03%79,748
Feb 2, 20263.003.102.952.962.96-3.58%130,689
Jan 30, 20263.153.183.003.073.07-6.40%234,358
Jan 29, 20263.353.403.253.283.28-2.67%104,572