Skip to main content
Lavras Gold Corp. (TSXV:LGC)
Canada flag Canada · Delayed Price · Currency is CAD
2.020
-0.020 (-0.98%)
Mar 28, 2025, 3:59 PM EST

Lavras Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20252.022.052.022.052.051.49%10,900
Mar 28, 20252.052.072.022.022.02-0.98%15,225
Mar 27, 20252.042.072.022.042.04-1.45%67,600
Mar 26, 20252.082.082.012.072.070.49%26,458
Mar 25, 20252.172.172.062.062.06-4.19%25,900
Mar 24, 20252.152.152.122.152.15-0.92%4,670
Mar 21, 20252.162.172.152.172.17-3,438
Mar 20, 20252.172.172.152.172.17-0.91%1,828
Mar 19, 20252.002.192.002.192.198.96%95,074
Mar 18, 20252.012.062.002.012.01-58,750
Mar 17, 20252.012.011.992.012.011.52%52,490
Mar 14, 20251.982.011.981.981.98-1.00%22,791
Mar 13, 20252.112.111.902.002.00-5.21%119,721
Mar 12, 20252.092.112.082.112.111.44%3,800
Mar 11, 20252.082.082.082.082.082.46%340
Mar 10, 20252.142.141.932.032.03-5.58%30,187
Mar 7, 20252.162.162.122.152.15-9,300
Mar 6, 20252.162.172.152.152.15-0.46%9,711
Mar 5, 20252.112.162.112.162.161.41%26,700
Mar 4, 20252.192.192.082.132.13-1.84%26,000
Mar 3, 20252.152.202.152.172.171.40%76,365
Feb 28, 20252.112.152.102.142.140.47%23,600
Feb 27, 20252.102.132.102.132.13-0.93%14,600
Feb 26, 20252.152.152.112.152.15-14,439
Feb 25, 20252.222.232.142.152.15-4.87%50,500
Feb 24, 20252.272.272.232.262.260.44%28,083
Feb 21, 20252.272.272.252.252.25-0.88%2,500
Feb 20, 20252.302.302.232.272.270.44%75,995
Feb 19, 20252.302.312.252.262.26-2.59%22,825
Feb 18, 20252.342.352.232.322.32-1.28%222,500
Feb 14, 20252.352.352.352.352.35-30,740
Feb 13, 20252.342.352.312.352.35-1.26%15,709
Feb 12, 20252.332.402.302.382.381.28%100,770
Feb 11, 20252.352.352.342.352.35-58,500
Feb 10, 20252.292.452.272.352.354.91%218,434
Feb 7, 20252.222.292.182.242.241.36%84,400
Feb 6, 20252.112.252.112.212.214.25%400,800
Feb 5, 20252.152.152.122.122.12-1.85%51,100
Feb 4, 20252.192.202.142.162.16-1.82%33,471
Feb 3, 20252.202.212.162.202.20-0.45%109,745
Jan 31, 20252.302.302.182.212.21-8.68%336,098
Jan 30, 20252.262.422.262.422.426.14%10,662
Jan 29, 20252.302.362.242.282.28-7.69%21,550
Jan 28, 20252.252.472.242.472.479.29%56,100
Jan 27, 20252.452.502.232.262.26-8.87%25,612
Jan 24, 20252.222.632.222.482.4810.22%60,187
Jan 23, 20252.252.332.202.252.25-2.17%21,580
Jan 22, 20252.192.312.152.302.307.98%35,772
Jan 21, 20252.202.302.132.132.13-3.18%49,635
Jan 20, 20252.142.202.142.202.202.33%13,200