Skip to main content
Lavras Gold Corp. (TSXV: LGC)
Canada flag Canada · Delayed Price · Currency is CAD
2.200
0.00 (0.00%)
Dec 20, 2024, 3:43 PM EST

Lavras Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20242.212.212.162.202.20-2,511
Dec 19, 20242.272.302.172.202.20-2.22%21,926
Dec 18, 20242.402.402.252.252.25-5.06%10,224
Dec 17, 20242.382.402.342.372.372.60%37,222
Dec 16, 20242.502.502.312.312.31-7.60%31,040
Dec 13, 20242.352.502.352.502.506.38%3,400
Dec 12, 20242.392.412.352.352.35-2.08%3,950
Dec 11, 20242.342.402.312.402.40-20,300
Dec 10, 20242.412.412.402.402.400.42%7,022
Dec 9, 20242.402.472.332.392.393.91%216,133
Dec 6, 20242.362.402.302.302.30-1.71%20,736
Dec 5, 20242.362.362.342.342.34-4.49%3,750
Dec 4, 20242.452.452.452.452.45--
Dec 3, 20242.362.522.352.452.454.26%55,751
Dec 2, 20242.392.432.352.352.35-4,700
Nov 29, 20242.262.352.262.352.353.07%14,212
Nov 28, 20242.312.312.282.282.28-2.98%6,080
Nov 27, 20242.372.392.302.352.35-6,610
Nov 26, 20242.452.462.292.352.35-4.47%28,560
Nov 25, 20242.462.462.462.462.46-2,315
Nov 22, 20242.502.502.462.462.46-1.60%44,797
Nov 21, 20242.452.502.452.502.500.81%17,227
Nov 20, 20242.482.482.482.482.48-0.80%4,800
Nov 19, 20242.402.512.362.502.50-42,400
Nov 18, 20242.472.552.472.502.506.38%22,820
Nov 15, 20242.232.402.232.352.351.29%54,826
Nov 14, 20242.202.322.202.322.323.11%39,200
Nov 13, 20242.252.332.212.252.25-0.44%19,077
Nov 12, 20242.322.322.252.262.26-3.83%33,583
Nov 11, 20242.462.462.332.352.35-8.56%9,400
Nov 8, 20242.502.572.502.572.57-6,200
Nov 7, 20242.302.602.252.572.5710.30%168,210
Nov 6, 20242.322.402.252.332.33-4.51%51,362
Nov 5, 20242.422.442.422.442.44-2,015
Nov 4, 20242.442.442.402.442.440.83%869
Nov 1, 20242.562.562.402.422.42-3.97%16,157
Oct 31, 20242.502.522.482.522.52-1.18%4,400
Oct 30, 20242.562.562.502.552.550.39%2,850
Oct 29, 20242.542.552.482.542.542.42%12,000
Oct 28, 20242.532.582.482.482.48-1.98%12,634
Oct 25, 20242.532.562.532.532.53-1.56%2,900
Oct 24, 20242.582.582.552.572.57-1.15%16,150
Oct 23, 20242.602.632.542.602.600.78%2,400
Oct 22, 20242.572.582.572.582.58-1.90%10,940
Oct 21, 20242.612.632.572.632.63-0.38%13,860
Oct 18, 20242.542.642.472.642.643.94%450,902
Oct 17, 20242.582.582.502.542.54-3.79%19,740
Oct 16, 20242.552.642.342.642.642.72%274,799
Oct 15, 20242.422.592.422.572.574.05%38,804
Oct 11, 20242.572.602.472.472.47-2.37%27,600
Oct 10, 20242.392.592.372.532.534.55%24,211
Oct 9, 20242.482.482.422.422.420.83%1,606
Oct 8, 20242.422.422.362.402.40-2.04%27,700
Oct 7, 20242.532.532.402.452.45-3.16%1,400
Oct 4, 20242.402.532.372.532.533.27%14,700
Oct 3, 20242.502.502.452.452.45-1.21%2,700
Oct 2, 20242.572.572.422.482.48-2.75%6,159
Oct 1, 20242.502.552.502.552.55-2,700
Sep 30, 20242.562.562.552.552.55-1.54%3,700
Sep 27, 20242.552.592.552.592.59-0.38%8,561
Sep 26, 20242.632.632.572.602.601.96%8,050
Sep 25, 20242.642.642.552.552.55-3.04%3,180
Sep 24, 20242.502.642.492.632.633.14%104,152
Sep 23, 20242.442.552.372.552.55-37,804
Sep 20, 20242.462.552.452.552.553.66%4,040
Sep 19, 20242.542.542.462.462.46-1.99%22,800
Sep 18, 20242.512.682.402.512.510.80%110,901
Sep 17, 20242.592.592.432.492.49-4.23%109,579
Sep 16, 20242.632.652.302.602.60-2.99%245,504
Sep 13, 20242.702.772.632.682.68-0.74%22,333
Sep 12, 20242.502.732.492.702.705.88%272,861
Sep 11, 20242.392.572.312.552.552.00%36,731
Sep 10, 20242.312.651.852.502.507.76%299,783
Sep 9, 20242.622.622.302.322.32-9.73%79,251
Sep 6, 20242.552.602.532.572.57-2.65%6,390
Sep 5, 20242.652.672.552.642.64-0.38%24,331
Sep 4, 20242.632.652.612.652.651.92%10,600
Sep 3, 20242.552.602.492.602.600.39%37,787
Aug 30, 20242.522.592.522.592.591.17%3,778
Aug 29, 20242.552.602.522.562.561.59%1,800
Aug 28, 20242.552.572.412.522.52-1.95%28,783
Aug 27, 20242.552.572.512.572.570.78%9,616
Aug 26, 20242.522.652.462.552.5510.39%99,680
Aug 23, 20242.212.322.172.312.314.05%36,847
Aug 22, 20242.222.242.162.222.22-3.90%27,858
Aug 21, 20242.452.452.292.312.31-2.53%36,045
Aug 20, 20242.592.592.372.372.37-5.58%26,050
Aug 19, 20242.872.872.512.512.51-10.04%59,896
Aug 16, 20242.362.892.362.792.7918.72%188,763
Aug 15, 20242.392.452.352.352.35-0.84%52,552
Aug 14, 20242.352.392.282.372.371.72%30,065
Aug 13, 20242.412.422.212.332.33-2.92%99,167
Aug 12, 20242.052.402.052.402.4017.65%222,462
Aug 9, 20242.002.052.002.042.042.00%43,427
Aug 8, 20241.892.001.892.002.0010.50%144,174
Aug 7, 20241.681.811.591.811.815.23%27,600
Aug 6, 20241.731.831.601.721.72-1.15%102,387
Aug 2, 20241.801.881.731.741.74-2.25%107,402
Aug 1, 20241.921.961.781.781.78-6.32%34,336
Jul 31, 20241.941.941.841.901.90-2.06%24,093