Lavras Gold Corp. (TSXV:LGC)
Canada flag Canada · Delayed Price · Currency is CAD
2.360
-0.030 (-1.26%)
Jul 24, 2025, 4:00 PM EDT

Lavras Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20252.302.392.292.392.393.91%4,200
Jul 22, 20252.272.302.202.302.303.14%34,096
Jul 21, 20252.122.242.082.232.236.19%41,249
Jul 18, 20252.052.102.052.102.100.48%1,956
Jul 17, 20252.002.092.002.092.093.98%7,100
Jul 16, 20252.012.011.982.012.01-2.43%56,124
Jul 15, 20252.122.132.002.062.064.57%14,500
Jul 14, 20252.072.071.941.971.97-1.50%19,144
Jul 11, 20252.062.062.002.002.00-5,939
Jul 10, 20252.012.021.992.002.00-12,100
Jul 9, 20252.002.032.002.002.00-24,800
Jul 8, 20252.012.061.972.002.00-0.99%14,535
Jul 7, 20252.002.031.962.022.02-0.98%18,350
Jul 4, 20252.032.042.032.042.04-2,100
Jul 3, 20252.002.062.002.042.04-6,200
Jul 2, 20252.022.082.022.042.042.00%5,700
Jun 30, 20252.002.041.982.002.00-0.50%19,566
Jun 27, 20251.982.051.932.012.01-24,050
Jun 26, 20251.892.011.852.012.019.84%66,723
Jun 25, 20251.801.831.681.831.831.10%58,910
Jun 24, 20251.971.971.781.811.81-4.74%31,617
Jun 23, 20252.002.051.901.901.90-4.04%29,700
Jun 20, 20252.022.081.951.981.98-1.49%31,467
Jun 19, 20252.122.122.002.012.01-5.19%42,737
Jun 18, 20252.332.352.082.122.12-5.78%75,951
Jun 17, 20252.362.362.252.252.25-4.26%21,579
Jun 16, 20252.442.452.352.352.35-4.08%34,800
Jun 13, 20252.452.452.442.452.450.41%23,800
Jun 12, 20252.442.442.422.442.441.67%4,413
Jun 11, 20252.432.452.352.402.40-1.23%23,800
Jun 10, 20252.442.452.412.432.43-0.82%49,900
Jun 9, 20252.442.492.432.452.45-87,237
Jun 6, 20252.442.512.412.452.45-58,151
Jun 5, 20252.452.462.432.452.45-33,100
Jun 4, 20252.432.462.432.452.45-20,000
Jun 3, 20252.452.462.402.452.45-53,317
Jun 2, 20252.442.452.392.452.452.51%18,975
May 30, 20252.412.412.392.392.39-2.45%13,600
May 29, 20252.402.452.372.452.452.08%70,022
May 28, 20252.382.442.382.402.400.42%59,410
May 27, 20252.342.392.342.392.392.14%39,585
May 26, 20252.302.342.302.342.34-600
May 23, 20252.322.342.292.342.34-11,300
May 22, 20252.362.362.332.342.34-1.68%7,250
May 21, 20252.352.382.342.382.381.28%71,900
May 20, 20252.352.482.342.352.352.17%117,073
May 16, 20252.312.392.242.302.30-1.29%26,569
May 15, 20252.352.352.332.332.33-0.85%15,690
May 14, 20252.392.402.322.352.35-88,146
May 13, 20252.332.402.332.352.35-33,418