Lavras Gold Corp. (TSXV:LGC)
Canada · Delayed Price · Currency is CAD 2.370
-0.130 (-5.20%)
Nov 4, 2026, 4:00 PM EST
Lavras Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2.26 | 2.50 | 2.26 | 2.37 | 2.37 | -5.20% | 9,435 |
| Nov 3, 2026 | 2.14 | 2.50 | 2.10 | 2.50 | 2.50 | 17.37% | 6,885 |
| Nov 2, 2026 | 2.39 | 2.39 | 2.09 | 2.13 | 2.13 | 2.90% | 37,057 |
| Oct 30, 2026 | 2.07 | 2.10 | 2.00 | 2.07 | 2.07 | -1.43% | 17,800 |
| Oct 29, 2026 | 2.15 | 2.25 | 2.08 | 2.10 | 2.10 | -4.11% | 19,790 |
| Oct 28, 2026 | 2.25 | 2.25 | 2.11 | 2.19 | 2.19 | -0.90% | 13,603 |
| Oct 27, 2026 | 2.26 | 2.27 | 2.20 | 2.21 | 2.21 | 2.79% | 19,750 |
| Oct 26, 2026 | 2.35 | 2.35 | 2.12 | 2.15 | 2.15 | -10.42% | 32,032 |
| Oct 23, 2026 | 2.48 | 2.49 | 2.36 | 2.40 | 2.40 | -8.75% | 15,786 |
| Oct 22, 2026 | 2.80 | 2.80 | 2.62 | 2.63 | 2.63 | -5.73% | 15,547 |
| Oct 21, 2026 | 2.80 | 2.80 | 2.70 | 2.79 | 2.79 | -0.36% | 19,818 |
| Oct 20, 2026 | 3.00 | 3.05 | 2.79 | 2.80 | 2.80 | -3.78% | 12,900 |
| Oct 19, 2026 | 2.80 | 3.00 | 2.73 | 2.91 | 2.91 | 5.82% | 25,611 |
| Oct 16, 2026 | 2.91 | 2.91 | 2.69 | 2.75 | 2.75 | -3.51% | 18,996 |
| Oct 15, 2026 | 2.78 | 2.85 | 2.60 | 2.85 | 2.85 | 3.26% | 10,861 |
| Oct 14, 2026 | 2.98 | 3.00 | 2.65 | 2.76 | 2.76 | -7.38% | 18,559 |
| Oct 13, 2026 | 3.10 | 3.12 | 2.97 | 2.98 | 2.98 | -3.56% | 67,763 |
| Oct 9, 2026 | 3.10 | 3.10 | 2.98 | 3.09 | 3.09 | 3.00% | 9,850 |
| Oct 8, 2026 | 3.10 | 3.10 | 2.98 | 3.00 | 3.00 | 1.69% | 5,600 |
| Oct 7, 2026 | 2.99 | 3.04 | 2.90 | 2.95 | 2.95 | -1.67% | 10,017 |
| Oct 6, 2026 | 3.12 | 3.15 | 2.98 | 3.00 | 3.00 | -2.28% | 33,527 |
| Oct 5, 2026 | 2.95 | 3.28 | 2.95 | 3.07 | 3.07 | 0.33% | 28,205 |
| Oct 2, 2026 | 3.17 | 3.24 | 2.96 | 3.06 | 3.06 | -2.86% | 14,723 |
| Oct 1, 2026 | 2.93 | 3.22 | 2.90 | 3.15 | 3.15 | 8.25% | 2,701 |
| Sep 30, 2026 | 2.92 | 3.03 | 2.90 | 2.91 | 2.91 | -5.21% | 23,573 |
| Sep 29, 2026 | 3.10 | 3.10 | 2.93 | 3.07 | 3.07 | -3.76% | 20,116 |
| Sep 28, 2026 | 3.18 | 3.42 | 3.14 | 3.19 | 3.19 | 0.31% | 13,250 |
| Sep 25, 2026 | 3.27 | 3.40 | 3.17 | 3.18 | 3.18 | -5.07% | 30,989 |
| Sep 24, 2026 | 3.48 | 3.50 | 3.26 | 3.35 | 3.35 | - | 8,128 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.35 | 3.35 | 3.35 | -5.63% | 3,441 |
| Sep 22, 2026 | 3.40 | 3.56 | 3.35 | 3.55 | 3.55 | 0.57% | 19,340 |
| Sep 21, 2026 | 3.77 | 3.77 | 3.34 | 3.53 | 3.53 | -6.61% | 18,100 |
| Sep 18, 2026 | 3.60 | 3.78 | 3.57 | 3.78 | 3.78 | 6.78% | 5,078 |
| Sep 17, 2026 | 3.51 | 3.63 | 3.50 | 3.54 | 3.54 | 1.43% | 3,288 |
| Sep 16, 2026 | 3.69 | 3.70 | 3.33 | 3.49 | 3.49 | -4.64% | 58,740 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.62 | 3.66 | 3.66 | -5.43% | 21,387 |
| Sep 14, 2026 | 3.47 | 3.90 | 3.29 | 3.87 | 3.87 | 13.16% | 58,446 |
| Sep 11, 2026 | 3.46 | 3.48 | 3.25 | 3.42 | 3.42 | 0.59% | 30,841 |
| Sep 10, 2026 | 3.48 | 3.57 | 3.40 | 3.40 | 3.40 | -2.30% | 10,755 |
| Sep 9, 2026 | 3.61 | 3.61 | 3.48 | 3.48 | 3.48 | -3.33% | 20,786 |
| Sep 8, 2026 | 3.55 | 3.73 | 3.55 | 3.60 | 3.60 | 1.12% | 12,895 |
| Sep 4, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -1.11% | 6,553 |
| Sep 3, 2026 | 3.71 | 3.71 | 3.60 | 3.60 | 3.60 | -3.23% | 7,414 |
| Sep 2, 2026 | 3.61 | 3.80 | 3.61 | 3.72 | 3.72 | 2.48% | 5,800 |
| Sep 1, 2026 | 3.68 | 3.71 | 3.63 | 3.63 | 3.63 | -1.63% | 14,010 |
| Aug 31, 2026 | 3.66 | 3.69 | 3.60 | 3.69 | 3.69 | 2.22% | 5,000 |
| Aug 28, 2026 | 3.89 | 3.89 | 3.61 | 3.61 | 3.61 | -2.43% | 20,822 |
| Aug 27, 2026 | 3.66 | 3.77 | 3.62 | 3.70 | 3.70 | -2.89% | 17,817 |
| Aug 26, 2026 | 3.83 | 3.89 | 3.67 | 3.81 | 3.81 | -1.04% | 57,108 |
| Aug 25, 2026 | 3.52 | 3.90 | 3.52 | 3.85 | 3.85 | 1.58% | 63,566 |