Lavras Gold Corp. (TSXV:LGC)
Canada · Delayed Price · Currency is CAD 3.630
-0.060 (-1.63%)
Sep 1, 2026, 3:58 PM EST
Lavras Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.68 | 3.71 | 3.63 | 3.63 | 3.63 | -1.63% | 14,010 |
| Aug 31, 2026 | 3.66 | 3.69 | 3.60 | 3.69 | 3.69 | 2.22% | 5,000 |
| Aug 28, 2026 | 3.89 | 3.89 | 3.61 | 3.61 | 3.61 | -2.43% | 20,822 |
| Aug 27, 2026 | 3.66 | 3.77 | 3.62 | 3.70 | 3.70 | -2.89% | 17,817 |
| Aug 26, 2026 | 3.83 | 3.89 | 3.67 | 3.81 | 3.81 | -1.04% | 57,108 |
| Aug 25, 2026 | 3.52 | 3.90 | 3.52 | 3.85 | 3.85 | 1.58% | 63,566 |
| Aug 24, 2026 | 3.47 | 3.95 | 3.25 | 3.79 | 3.79 | 18.81% | 239,256 |
| Aug 21, 2026 | 2.99 | 3.40 | 2.99 | 3.19 | 3.19 | 10.00% | 68,004 |
| Aug 20, 2026 | 3.02 | 3.23 | 2.75 | 2.90 | 2.90 | 5.07% | 18,975 |
| Aug 19, 2026 | 3.24 | 3.33 | 2.76 | 2.76 | 2.76 | -15.85% | 13,060 |
| Aug 18, 2026 | 3.25 | 3.30 | 2.99 | 3.28 | 3.28 | -1.80% | 45,064 |
| Aug 17, 2026 | 3.17 | 3.41 | 3.10 | 3.34 | 3.34 | 6.71% | 43,934 |
| Aug 14, 2026 | 2.87 | 3.14 | 2.87 | 3.13 | 3.13 | 9.82% | 106,706 |
| Aug 13, 2026 | 2.80 | 2.90 | 2.77 | 2.85 | 2.85 | 1.06% | 42,351 |
| Aug 12, 2026 | 2.64 | 3.05 | 2.64 | 2.82 | 2.82 | 6.42% | 119,531 |
| Aug 11, 2026 | 2.42 | 2.68 | 2.40 | 2.65 | 2.65 | 9.05% | 41,034 |
| Aug 10, 2026 | 2.15 | 2.49 | 2.14 | 2.43 | 2.43 | 13.55% | 44,454 |
| Aug 7, 2026 | 2.13 | 2.21 | 2.13 | 2.14 | 2.14 | 2.39% | 20,025 |
| Aug 6, 2026 | 1.90 | 2.09 | 1.90 | 2.09 | 2.09 | 12.97% | 27,700 |
| Aug 5, 2026 | 1.86 | 1.95 | 1.85 | 1.85 | 1.85 | - | 254,873 |
| Aug 4, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 1.09% | 49,670 |
| Jul 31, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.54% | 2,200 |
| Jul 30, 2026 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | -0.54% | 30,500 |
| Jul 29, 2026 | 1.82 | 1.85 | 1.80 | 1.85 | 1.85 | 1.09% | 21,700 |
| Jul 28, 2026 | 1.83 | 1.89 | 1.82 | 1.83 | 1.83 | 1.67% | 27,400 |
| Jul 27, 2026 | 1.81 | 1.85 | 1.80 | 1.80 | 1.80 | -2.17% | 19,288 |
| Jul 24, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | -0.54% | 18,216 |
| Jul 23, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | -0.54% | 19,200 |
| Jul 22, 2026 | 1.92 | 1.99 | 1.84 | 1.86 | 1.86 | -2.11% | 58,370 |
| Jul 21, 2026 | 1.95 | 2.00 | 1.90 | 1.90 | 1.90 | -0.52% | 17,201 |
| Jul 20, 2026 | 1.86 | 1.96 | 1.86 | 1.91 | 1.91 | 3.80% | 21,225 |
| Jul 17, 2026 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 9,410 |
| Jul 16, 2026 | 1.99 | 2.01 | 1.86 | 1.87 | 1.87 | -5.08% | 13,400 |
| Jul 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 2,900 |
| Jul 14, 2026 | 2.02 | 2.02 | 1.94 | 1.99 | 1.99 | -0.50% | 23,301 |
| Jul 13, 2026 | 2.09 | 2.10 | 1.99 | 2.00 | 2.00 | -3.85% | 6,528 |
| Jul 10, 2026 | 2.05 | 2.10 | 2.00 | 2.08 | 2.08 | - | 25,500 |
| Jul 9, 2026 | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | 0.97% | 1,050 |
| Jul 8, 2026 | 2.10 | 2.15 | 1.97 | 2.06 | 2.06 | -4.19% | 35,721 |
| Jul 7, 2026 | 2.10 | 2.15 | 2.08 | 2.15 | 2.15 | -0.46% | 37,370 |
| Jul 6, 2026 | 2.10 | 2.16 | 2.04 | 2.16 | 2.16 | 6.93% | 66,800 |
| Jul 3, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | 1.00% | 35,335 |
| Jul 2, 2026 | 1.99 | 2.05 | 1.97 | 2.00 | 2.00 | 10.50% | 72,460 |
| Jun 30, 2026 | 1.76 | 1.81 | 1.75 | 1.81 | 1.81 | -0.55% | 33,790 |
| Jun 29, 2026 | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | 2.82% | 26,000 |
| Jun 26, 2026 | 1.83 | 1.85 | 1.77 | 1.77 | 1.77 | -3.28% | 82,579 |
| Jun 25, 2026 | 1.87 | 1.95 | 1.83 | 1.83 | 1.83 | -2.14% | 16,860 |
| Jun 24, 2026 | 2.00 | 2.00 | 1.87 | 1.87 | 1.87 | -5.56% | 24,860 |
| Jun 23, 2026 | 1.94 | 2.01 | 1.94 | 1.98 | 1.98 | 7.03% | 11,500 |
| Jun 22, 2026 | 1.89 | 2.02 | 1.85 | 1.85 | 1.85 | -4.64% | 44,398 |