LibertyStream Infrastructure Partners Inc. (TSXV:LIB)
Canada · Delayed Price · Currency is CAD 1.390
+0.020 (1.46%)
At close: Jan 30, 2026
TSXV:LIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.33 | 1.44 | 1.30 | 1.39 | 1.39 | 1.46% | 669,202 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.33 | 1.37 | 1.37 | -6.16% | 1,031,915 |
| Jan 28, 2026 | 1.35 | 1.46 | 1.32 | 1.46 | 1.46 | 4.29% | 991,314 |
| Jan 27, 2026 | 1.41 | 1.43 | 1.36 | 1.40 | 1.40 | - | 548,354 |
| Jan 26, 2026 | 1.52 | 1.54 | 1.37 | 1.40 | 1.40 | -6.04% | 1,136,405 |
| Jan 23, 2026 | 1.50 | 1.54 | 1.43 | 1.49 | 1.49 | 2.76% | 581,765 |
| Jan 22, 2026 | 1.24 | 1.45 | 1.24 | 1.45 | 1.45 | 17.89% | 850,622 |
| Jan 21, 2026 | 1.25 | 1.29 | 1.19 | 1.23 | 1.23 | -1.60% | 911,790 |
| Jan 20, 2026 | 1.35 | 1.37 | 1.23 | 1.25 | 1.25 | -6.02% | 870,016 |
| Jan 19, 2026 | 1.30 | 1.40 | 1.26 | 1.33 | 1.33 | -1.85% | 1,178,870 |
| Jan 16, 2026 | 1.42 | 1.43 | 1.33 | 1.36 | 1.36 | -4.58% | 1,124,148 |
| Jan 15, 2026 | 1.54 | 1.56 | 1.38 | 1.42 | 1.42 | -5.33% | 882,057 |
| Jan 14, 2026 | 1.50 | 1.59 | 1.46 | 1.50 | 1.50 | -0.66% | 1,110,342 |
| Jan 13, 2026 | 1.40 | 1.67 | 1.32 | 1.51 | 1.51 | 13.53% | 2,464,030 |
| Jan 12, 2026 | 1.15 | 1.33 | 1.12 | 1.33 | 1.33 | 18.75% | 1,745,312 |
| Jan 9, 2026 | 1.07 | 1.14 | 1.06 | 1.12 | 1.12 | 5.66% | 620,546 |
| Jan 8, 2026 | 1.10 | 1.14 | 1.06 | 1.06 | 1.06 | -7.83% | 820,905 |
| Jan 7, 2026 | 1.11 | 1.17 | 1.09 | 1.15 | 1.15 | 0.88% | 831,903 |
| Jan 6, 2026 | 1.16 | 1.16 | 1.08 | 1.14 | 1.14 | 3.64% | 953,854 |
| Jan 5, 2026 | 1.06 | 1.17 | 1.06 | 1.10 | 1.10 | 3.77% | 1,310,466 |
| Jan 2, 2026 | 1.05 | 1.06 | 0.99 | 1.06 | 1.06 | 0.95% | 412,638 |
| Dec 31, 2025 | 1.03 | 1.05 | 1.00 | 1.05 | 1.05 | 1.94% | 190,296 |
| Dec 30, 2025 | 1.05 | 1.08 | 0.99 | 1.03 | 1.03 | 0.98% | 478,235 |
| Dec 29, 2025 | 0.99 | 1.09 | 0.99 | 1.02 | 1.02 | 6.25% | 1,687,060 |
| Dec 24, 2025 | 0.95 | 1.00 | 0.92 | 0.96 | 0.96 | 2.13% | 710,991 |
| Dec 23, 2025 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | - | 418,689 |
| Dec 22, 2025 | 0.90 | 0.95 | 0.90 | 0.94 | 0.94 | 4.44% | 878,631 |
| Dec 19, 2025 | 0.81 | 0.93 | 0.81 | 0.90 | 0.90 | 10.43% | 1,021,719 |
| Dec 18, 2025 | 0.85 | 0.86 | 0.81 | 0.82 | 0.82 | -3.55% | 549,498 |
| Dec 17, 2025 | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | 0.60% | 319,085 |
| Dec 16, 2025 | 0.86 | 0.90 | 0.82 | 0.84 | 0.84 | -2.33% | 395,907 |
| Dec 15, 2025 | 0.88 | 0.91 | 0.85 | 0.86 | 0.86 | - | 1,936,335 |
| Dec 12, 2025 | 0.84 | 0.87 | 0.82 | 0.86 | 0.86 | 1.18% | 430,525 |
| Dec 11, 2025 | 0.86 | 0.86 | 0.81 | 0.85 | 0.85 | 2.41% | 493,520 |
| Dec 10, 2025 | 0.87 | 0.93 | 0.83 | 0.83 | 0.83 | -3.49% | 2,468,523 |
| Dec 9, 2025 | 0.78 | 0.87 | 0.78 | 0.86 | 0.86 | 10.26% | 970,337 |
| Dec 8, 2025 | 0.68 | 0.83 | 0.68 | 0.78 | 0.78 | - | 2,647,022 |
| Dec 5, 2025 | 0.83 | 0.83 | 0.75 | 0.78 | 0.78 | -3.70% | 781,731 |
| Dec 4, 2025 | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -3.57% | 595,911 |
| Dec 3, 2025 | 0.85 | 0.88 | 0.79 | 0.84 | 0.84 | 2.44% | 453,297 |
| Dec 2, 2025 | 0.87 | 0.88 | 0.78 | 0.82 | 0.82 | -3.53% | 1,422,618 |
| Dec 1, 2025 | 0.83 | 1.01 | 0.83 | 0.85 | 0.85 | 7.59% | 2,489,403 |
| Nov 28, 2025 | 0.85 | 0.86 | 0.79 | 0.79 | 0.79 | -4.82% | 265,207 |
| Nov 27, 2025 | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -3.49% | 146,505 |
| Nov 26, 2025 | 0.77 | 0.88 | 0.77 | 0.86 | 0.86 | 10.26% | 791,045 |
| Nov 25, 2025 | 0.82 | 0.89 | 0.77 | 0.78 | 0.78 | -2.50% | 1,545,811 |
| Nov 24, 2025 | 0.70 | 0.82 | 0.68 | 0.80 | 0.80 | 17.65% | 788,226 |
| Nov 21, 2025 | 0.60 | 0.71 | 0.60 | 0.68 | 0.68 | 4.62% | 803,888 |
| Nov 20, 2025 | 0.58 | 0.71 | 0.58 | 0.65 | 0.65 | 12.07% | 1,168,808 |
| Nov 19, 2025 | 0.60 | 0.62 | 0.55 | 0.58 | 0.58 | -6.45% | 223,605 |