LibertyStream Infrastructure Partners Inc. (TSXV:LIB)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
-0.0100 (-3.45%)
Jul 22, 2025, 4:00 PM EDT

TSXV:LIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.270.270.270.27---
Jul 23, 20250.280.280.260.27--3.57%181,351
Jul 22, 20250.280.310.270.28--3.45%117,141
Jul 21, 20250.270.300.270.29--4.92%389,786
Jul 18, 20250.210.310.210.31-45.24%561,909
Jul 17, 20250.210.230.210.21--254,800
Jul 16, 20250.190.220.190.21--8.70%126,407
Jul 15, 20250.230.240.220.23--2.13%169,360
Jul 14, 20250.240.240.230.24--84,000
Jul 11, 20250.230.240.230.24-2.17%10,800
Jul 10, 20250.230.240.230.23--30,500
Jul 9, 20250.250.250.230.23-2.22%21,853
Jul 8, 20250.250.250.230.23--11.76%183,694
Jul 7, 20250.240.260.240.26-8.51%78,750
Jul 4, 20250.250.260.240.24--6.00%67,000
Jul 3, 20250.230.250.230.25-6.38%42,500
Jul 2, 20250.250.250.230.24--6.00%122,515
Jun 30, 20250.280.290.240.25--3.85%19,400
Jun 27, 20250.240.260.240.26--3,049
Jun 26, 20250.240.290.240.26-10.64%9,000
Jun 25, 20250.240.240.240.24--3,500
Jun 24, 20250.240.240.240.24--151,625
Jun 23, 20250.250.250.240.24--9.62%131,055
Jun 20, 20250.270.270.260.26--5.45%128,501
Jun 19, 20250.270.310.270.28-1.85%348,507
Jun 18, 20250.250.280.250.27-5.88%106,833
Jun 17, 20250.250.260.250.26-4.08%65,638
Jun 16, 20250.240.250.240.25-8.89%106,966
Jun 13, 20250.230.240.220.23--2.17%29,000
Jun 12, 20250.230.230.230.23-4.55%6,159
Jun 11, 20250.250.250.220.22--2.22%118,500
Jun 10, 20250.220.230.220.23-2.27%9,195
Jun 9, 20250.240.240.210.22--2.22%61,704
Jun 6, 20250.200.230.200.23-12.50%132,000
Jun 5, 20250.220.220.200.20--6.98%207,539
Jun 4, 20250.230.230.220.22--2.27%36,447
Jun 3, 20250.230.230.220.22--8.33%22,555
Jun 2, 20250.220.240.220.24-6.67%2,500
May 30, 20250.240.240.220.23--2.17%107,262
May 29, 20250.260.260.230.23--9.80%103,608
May 28, 20250.240.260.240.26--1.92%87,844
May 27, 20250.240.260.240.26-10.64%64,200
May 26, 20250.240.240.230.24--93,393
May 23, 20250.230.240.230.24--2.08%6,771
May 22, 20250.240.240.240.24--2.04%20,751
May 21, 20250.240.250.240.25--11,077
May 20, 20250.240.250.240.25-2.08%37,559
May 16, 20250.230.240.220.24-4.35%64,992
May 15, 20250.230.240.230.23--4.17%6,700
May 14, 20250.230.240.220.24-2.13%148,326