TSXV:LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.85	0.86	0.79	0.79	-	-	265,207
Nov 28, 2025	0.85	0.86	0.79	0.79	0.79	-4.82%	265,207
Nov 27, 2025	0.86	0.86	0.82	0.83	0.83	-3.49%	146,505
Nov 26, 2025	0.77	0.88	0.77	0.86	0.86	10.26%	791,045
Nov 25, 2025	0.82	0.89	0.77	0.78	0.78	-2.50%	1,517,811
Nov 24, 2025	0.70	0.82	0.68	0.80	0.80	17.65%	788,226
Nov 21, 2025	0.60	0.71	0.60	0.68	0.68	4.62%	803,888
Nov 20, 2025	0.58	0.71	0.58	0.65	0.65	12.07%	1,168,808
Nov 19, 2025	0.60	0.62	0.55	0.58	0.58	-6.45%	223,605
Nov 18, 2025	0.58	0.67	0.56	0.62	0.62	-	442,356
Nov 17, 2025	0.63	0.67	0.61	0.62	0.62	-	1,062,270
Nov 14, 2025	0.52	0.62	0.50	0.62	0.62	24.00%	841,235
Nov 13, 2025	0.51	0.52	0.48	0.50	0.50	-1.96%	1,306,588
Nov 12, 2025	0.52	0.53	0.50	0.51	0.51	-3.77%	1,319,141
Nov 11, 2025	0.53	0.54	0.51	0.53	0.53	-	1,238,369
Nov 10, 2025	0.58	0.64	0.53	0.53	0.53	-10.17%	604,492
Nov 7, 2025	0.50	0.60	0.49	0.59	0.59	18.00%	692,838
Nov 6, 2025	0.55	0.56	0.48	0.50	0.50	-7.41%	946,390
Nov 5, 2025	0.61	0.62	0.53	0.54	0.54	-5.26%	475,630
Nov 4, 2025	0.62	0.62	0.55	0.57	0.57	-3.39%	713,261
Nov 3, 2025	0.67	0.77	0.57	0.59	0.59	-7.81%	1,512,181
Oct 31, 2025	0.61	0.73	0.61	0.64	0.64	4.92%	1,253,071
Oct 30, 2025	0.48	0.64	0.48	0.61	0.61	27.75%	1,160,814
Oct 29, 2025	0.50	0.50	0.46	0.48	0.48	2.69%	310,623
Oct 28, 2025	0.45	0.47	0.44	0.47	0.47	5.68%	227,048
Oct 27, 2025	0.45	0.46	0.41	0.44	0.44	-2.22%	453,345
Oct 24, 2025	0.48	0.50	0.45	0.45	0.45	-5.26%	332,452
Oct 23, 2025	0.51	0.54	0.47	0.48	0.48	-1.04%	1,027,247
Oct 22, 2025	0.47	0.56	0.47	0.48	0.48	4.35%	2,129,937
Oct 21, 2025	0.38	0.46	0.38	0.46	0.46	16.46%	504,661
Oct 20, 2025	0.35	0.41	0.35	0.40	0.40	8.97%	321,590
Oct 17, 2025	0.34	0.36	0.34	0.36	0.36	-2.03%	321,388
Oct 16, 2025	0.40	0.41	0.37	0.37	0.37	-7.50%	659,843
Oct 15, 2025	0.40	0.42	0.36	0.40	0.40	1.27%	791,297
Oct 14, 2025	0.35	0.40	0.34	0.40	0.40	36.21%	1,242,197
Oct 10, 2025	0.29	0.32	0.28	0.29	0.29	5.45%	750,853
Oct 9, 2025	0.26	0.33	0.25	0.28	0.28	5.77%	1,674,940
Oct 8, 2025	0.26	0.28	0.25	0.26	0.26	1.96%	482,071
Oct 7, 2025	0.25	0.28	0.25	0.26	0.26	4.08%	610,783
Oct 6, 2025	0.25	0.25	0.23	0.25	0.25	2.08%	516,952
Oct 3, 2025	0.23	0.24	0.23	0.24	0.24	4.35%	261,645
Oct 2, 2025	0.24	0.24	0.23	0.23	0.23	-4.17%	74,710
Oct 1, 2025	0.25	0.28	0.24	0.24	0.24	-2.04%	1,287,039
Sep 30, 2025	0.24	0.25	0.22	0.25	0.25	8.89%	253,128
Sep 29, 2025	0.24	0.24	0.23	0.23	0.23	2.27%	246,500
Sep 26, 2025	0.24	0.24	0.22	0.22	0.22	-4.35%	472,128
Sep 25, 2025	0.21	0.25	0.20	0.23	0.23	21.05%	599,219
Sep 24, 2025	0.18	0.24	0.17	0.19	0.19	8.57%	1,050,400
Sep 23, 2025	0.19	0.20	0.17	0.18	0.18	-5.41%	658,556
Sep 22, 2025	0.18	0.19	0.18	0.19	0.19	8.82%	131,970