TSXV:LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.60	0.61	0.59	0.60	0.60	5.26%	187,407
Nov 3, 2026	0.65	0.65	0.57	0.57	0.57	-16.18%	618,377
Nov 2, 2026	0.65	0.68	0.61	0.68	0.68	4.62%	910,282
Oct 30, 2026	0.61	0.65	0.58	0.65	0.65	4.84%	547,741
Oct 29, 2026	0.60	0.63	0.59	0.62	0.62	1.64%	235,327
Oct 28, 2026	0.63	0.63	0.60	0.61	0.61	-4.69%	340,008
Oct 27, 2026	0.58	0.64	0.56	0.64	0.64	12.28%	495,373
Oct 26, 2026	0.58	0.58	0.55	0.57	0.57	-0.87%	323,345
Oct 23, 2026	0.56	0.62	0.54	0.58	0.58	2.68%	831,009
Oct 22, 2026	0.66	0.66	0.54	0.56	0.56	-12.50%	1,402,780
Oct 21, 2026	0.65	0.67	0.63	0.64	0.64	-1.54%	718,090
Oct 20, 2026	0.67	0.68	0.60	0.65	0.65	-2.99%	1,401,078
Oct 19, 2026	0.71	0.72	0.67	0.67	0.67	-5.63%	859,407
Oct 16, 2026	0.74	0.76	0.69	0.71	0.71	-1.39%	1,165,081
Oct 15, 2026	0.75	0.75	0.72	0.72	0.72	-8.86%	752,773
Oct 14, 2026	0.75	0.80	0.70	0.79	0.79	5.33%	1,414,728
Oct 13, 2026	0.89	0.89	0.72	0.75	0.75	-13.79%	2,371,179
Oct 9, 2026	0.87	0.89	0.86	0.87	0.87	-1.14%	245,210
Oct 8, 2026	0.91	0.92	0.86	0.88	0.88	-3.30%	539,315
Oct 7, 2026	0.95	0.95	0.91	0.91	0.91	-3.19%	340,405
Oct 6, 2026	0.96	0.97	0.93	0.94	0.94	-1.05%	235,261
Oct 5, 2026	0.96	0.97	0.93	0.95	0.95	-1.04%	351,312
Oct 2, 2026	0.98	1.00	0.93	0.96	0.96	-2.04%	365,311
Oct 1, 2026	0.94	1.00	0.93	0.98	0.98	4.26%	537,858
Sep 30, 2026	0.99	0.99	0.94	0.94	0.94	-4.08%	359,656
Sep 29, 2026	1.02	1.02	0.95	0.98	0.98	-5.77%	536,869
Sep 28, 2026	1.02	1.05	0.99	1.04	1.04	-	612,585
Sep 25, 2026	1.02	1.04	0.99	1.04	1.04	4.00%	310,306
Sep 24, 2026	1.02	1.02	0.96	1.00	1.00	-2.91%	337,317
Sep 23, 2026	1.04	1.05	0.99	1.03	1.03	-0.96%	429,455
Sep 22, 2026	0.96	1.05	0.93	1.04	1.04	5.05%	1,034,291
Sep 21, 2026	1.01	1.01	0.97	0.99	0.99	1.02%	627,369
Sep 18, 2026	0.94	1.00	0.94	0.98	0.98	3.16%	438,233
Sep 17, 2026	0.87	0.99	0.87	0.95	0.95	7.95%	1,018,499
Sep 16, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	344,502
Sep 15, 2026	0.92	0.92	0.84	0.85	0.85	-7.61%	597,919
Sep 14, 2026	0.86	0.93	0.82	0.92	0.92	8.24%	1,193,539
Sep 11, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	293,952
Sep 10, 2026	0.84	0.84	0.81	0.84	0.84	-	363,114
Sep 9, 2026	0.81	0.86	0.80	0.84	0.84	3.70%	741,870
Sep 8, 2026	0.86	0.86	0.80	0.81	0.81	-4.71%	538,164
Sep 4, 2026	0.82	0.85	0.81	0.85	0.85	3.66%	357,295
Sep 3, 2026	0.80	0.86	0.80	0.82	0.82	3.80%	1,301,018
Sep 2, 2026	0.77	0.81	0.77	0.79	0.79	1.28%	599,799
Sep 1, 2026	0.77	0.78	0.74	0.78	0.78	1.30%	511,389
Aug 31, 2026	0.76	0.80	0.76	0.77	0.77	-	291,489
Aug 28, 2026	0.76	0.78	0.76	0.77	0.77	-	149,041
Aug 27, 2026	0.77	0.79	0.75	0.77	0.77	1.32%	241,840
Aug 26, 2026	0.77	0.79	0.76	0.76	0.76	-	240,600
Aug 25, 2026	0.75	0.79	0.75	0.76	0.76	-3.80%	110,412