TSXV:LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.93	0.97	0.89	0.91	0.91	-4.21%	517,432
Apr 1, 2026	0.90	0.98	0.89	0.95	0.95	4.40%	620,158
Mar 31, 2026	0.80	0.93	0.80	0.91	0.91	15.19%	710,009
Mar 30, 2026	0.80	0.84	0.77	0.79	0.79	-5.39%	618,772
Mar 27, 2026	0.82	0.86	0.82	0.84	0.84	-0.60%	446,405
Mar 26, 2026	0.85	0.89	0.83	0.84	0.84	-1.18%	429,151
Mar 25, 2026	0.86	0.90	0.85	0.85	0.85	-3.41%	250,091
Mar 24, 2026	0.82	0.88	0.76	0.88	0.88	7.32%	612,787
Mar 23, 2026	0.80	0.86	0.80	0.82	0.82	-2.38%	556,602
Mar 20, 2026	0.86	0.88	0.80	0.84	0.84	-3.45%	623,219
Mar 19, 2026	0.86	0.90	0.82	0.87	0.87	-1.14%	965,208
Mar 18, 2026	0.92	0.94	0.84	0.88	0.88	-4.35%	623,426
Mar 17, 2026	0.87	0.95	0.87	0.92	0.92	5.75%	470,596
Mar 16, 2026	0.85	0.91	0.85	0.87	0.87	-3.33%	664,487
Mar 13, 2026	0.91	0.97	0.85	0.90	0.90	-	616,519
Mar 12, 2026	0.93	0.98	0.90	0.90	0.90	-3.23%	668,455
Mar 11, 2026	0.93	0.93	0.83	0.93	0.93	2.20%	1,043,378
Mar 10, 2026	0.95	0.99	0.87	0.91	0.91	-5.21%	936,197
Mar 9, 2026	0.92	0.96	0.86	0.96	0.96	-1.03%	1,330,434
Mar 6, 2026	0.91	0.98	0.91	0.97	0.97	4.30%	652,728
Mar 5, 2026	0.99	1.01	0.93	0.93	0.93	-9.71%	472,827
Mar 4, 2026	0.98	1.05	0.97	1.03	1.03	3.00%	593,568
Mar 3, 2026	1.00	1.00	0.89	1.00	1.00	-1.96%	2,381,069
Mar 2, 2026	1.13	1.15	1.02	1.02	1.02	-10.53%	1,153,993
Feb 27, 2026	1.19	1.23	1.14	1.14	1.14	-4.20%	504,449
Feb 26, 2026	1.27	1.27	1.18	1.19	1.19	-5.18%	385,962
Feb 25, 2026	1.26	1.39	1.22	1.26	1.26	2.03%	1,688,700
Feb 24, 2026	1.16	1.26	1.11	1.23	1.23	3.36%	854,978
Feb 23, 2026	1.25	1.26	1.15	1.19	1.19	-4.03%	740,199
Feb 20, 2026	1.27	1.27	1.21	1.24	1.24	-1.59%	422,679
Feb 19, 2026	1.23	1.28	1.20	1.26	1.26	-	682,163
Feb 18, 2026	1.21	1.29	1.20	1.26	1.26	5.00%	810,476
Feb 17, 2026	1.20	1.23	1.14	1.20	1.20	-2.44%	1,081,207
Feb 13, 2026	1.27	1.30	1.20	1.23	1.23	-1.60%	1,095,456
Feb 12, 2026	1.35	1.38	1.24	1.25	1.25	-10.71%	1,340,370
Feb 11, 2026	1.45	1.45	1.32	1.40	1.40	-2.78%	861,430
Feb 10, 2026	1.64	1.71	1.42	1.44	1.44	-10.56%	1,025,813
Feb 9, 2026	1.70	1.75	1.58	1.61	1.61	0.63%	1,595,632
Feb 6, 2026	1.59	1.60	1.45	1.60	1.60	7.38%	557,078
Feb 5, 2026	1.60	1.66	1.42	1.49	1.49	-7.45%	995,721
Feb 4, 2026	1.76	1.79	1.58	1.61	1.61	-7.47%	1,215,287
Feb 3, 2026	1.55	1.76	1.51	1.74	1.74	10.83%	1,256,675
Feb 2, 2026	1.39	1.59	1.38	1.57	1.57	12.95%	1,454,864
Jan 30, 2026	1.33	1.44	1.30	1.39	1.39	1.46%	669,202
Jan 29, 2026	1.49	1.49	1.33	1.37	1.37	-6.16%	1,031,915
Jan 28, 2026	1.35	1.46	1.32	1.46	1.46	4.29%	991,314
Jan 27, 2026	1.41	1.43	1.36	1.40	1.40	-	548,354
Jan 26, 2026	1.52	1.54	1.37	1.40	1.40	-6.04%	1,136,405
Jan 23, 2026	1.50	1.54	1.43	1.49	1.49	2.76%	581,765
Jan 22, 2026	1.24	1.45	1.24	1.45	1.45	17.89%	850,622