TSXV:LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.83	0.83	0.79	0.80	0.80	-4.76%	466,541
Aug 5, 2026	0.84	0.87	0.82	0.84	0.84	3.70%	539,771
Aug 4, 2026	0.80	0.85	0.80	0.81	0.81	1.25%	284,523
Jul 31, 2026	0.82	0.83	0.79	0.80	0.80	-5.33%	261,625
Jul 30, 2026	0.80	0.86	0.80	0.85	0.85	6.96%	242,946
Jul 29, 2026	0.83	0.88	0.78	0.79	0.79	-4.82%	541,886
Jul 28, 2026	0.79	0.83	0.76	0.83	0.83	5.06%	294,501
Jul 27, 2026	0.82	0.82	0.77	0.79	0.79	-3.66%	696,882
Jul 24, 2026	0.86	0.86	0.81	0.82	0.82	-4.65%	369,139
Jul 23, 2026	0.83	0.91	0.81	0.86	0.86	2.99%	582,854
Jul 22, 2026	0.80	0.84	0.80	0.84	0.84	5.70%	560,140
Jul 21, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	466,837
Jul 20, 2026	0.76	0.80	0.76	0.80	0.80	2.56%	702,485
Jul 17, 2026	0.75	0.78	0.75	0.78	0.78	2.63%	593,128
Jul 16, 2026	0.77	0.80	0.75	0.76	0.76	-2.56%	1,138,890
Jul 15, 2026	0.79	0.79	0.75	0.78	0.78	-	680,278
Jul 14, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	596,714
Jul 13, 2026	0.82	0.84	0.77	0.80	0.80	-12.09%	2,423,115
Jul 10, 2026	0.92	0.95	0.89	0.91	0.91	-2.15%	774,485
Jul 9, 2026	1.00	1.03	0.89	0.93	0.93	-4.12%	952,527
Jul 8, 2026	0.98	0.98	0.93	0.97	0.97	-3.00%	167,766
Jul 7, 2026	0.96	1.00	0.93	1.00	1.00	5.26%	348,045
Jul 6, 2026	1.09	1.09	0.95	0.95	0.95	-7.77%	903,687
Jul 3, 2026	1.00	1.10	1.00	1.03	1.03	5.10%	283,214
Jul 2, 2026	1.05	1.05	0.96	0.98	0.98	1.03%	902,223
Jun 30, 2026	1.02	1.04	0.96	0.97	0.97	-3.00%	422,784
Jun 29, 2026	0.98	1.02	0.98	1.00	1.00	-0.99%	541,125
Jun 26, 2026	1.03	1.04	0.95	1.01	1.01	-	814,665
Jun 25, 2026	1.15	1.15	1.00	1.01	1.01	-7.34%	1,167,794
Jun 24, 2026	1.21	1.21	1.06	1.09	1.09	-9.92%	1,239,420
Jun 23, 2026	1.28	1.35	1.19	1.21	1.21	-5.47%	1,271,790
Jun 22, 2026	1.52	1.53	1.25	1.28	1.28	-13.51%	1,953,677
Jun 19, 2026	1.52	1.58	1.46	1.48	1.48	5.71%	949,079
Jun 18, 2026	1.21	1.54	1.20	1.40	1.40	19.66%	2,680,196
Jun 17, 2026	1.10	1.21	1.09	1.17	1.17	6.36%	827,833
Jun 16, 2026	1.09	1.10	1.06	1.10	1.10	1.85%	341,086
Jun 15, 2026	1.08	1.11	1.03	1.08	1.08	0.93%	382,364
Jun 12, 2026	1.10	1.10	1.03	1.07	1.07	3.88%	250,314
Jun 11, 2026	1.02	1.05	0.98	1.03	1.03	4.04%	505,971
Jun 10, 2026	1.06	1.10	0.99	0.99	0.99	-5.71%	701,150
Jun 9, 2026	1.05	1.15	1.01	1.05	1.05	-5.41%	730,975
Jun 8, 2026	1.09	1.16	0.98	1.11	1.11	21.98%	1,458,047
Jun 5, 2026	1.04	1.06	0.90	0.91	0.91	-13.33%	1,178,686
Jun 4, 2026	1.08	1.18	1.03	1.05	1.05	-1.87%	361,197
Jun 3, 2026	1.10	1.16	1.06	1.07	1.07	-3.60%	488,358
Jun 2, 2026	1.20	1.24	1.10	1.11	1.11	-7.50%	413,087
Jun 1, 2026	1.20	1.26	1.11	1.20	1.20	9.09%	776,256
May 29, 2026	1.20	1.20	1.10	1.10	1.10	-2.65%	791,227
May 28, 2026	1.13	1.16	1.05	1.13	1.13	6.60%	917,002
May 27, 2026	0.97	1.12	0.96	1.06	1.06	11.58%	568,165