TSXV:LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.99	0.99	0.89	0.90	-	-4.26%	70,573
Apr 22, 2026	0.91	0.95	0.90	0.94	0.94	4.44%	338,405
Apr 21, 2026	0.96	0.96	0.88	0.90	0.90	-2.17%	512,403
Apr 20, 2026	0.96	1.02	0.92	0.92	0.92	-4.17%	313,976
Apr 17, 2026	0.99	1.02	0.96	0.96	0.96	-3.03%	288,553
Apr 16, 2026	0.98	0.99	0.96	0.99	0.99	2.06%	178,770
Apr 15, 2026	0.99	1.01	0.95	0.97	0.97	-2.02%	357,152
Apr 14, 2026	0.94	1.01	0.94	0.99	0.99	5.32%	434,778
Apr 13, 2026	0.97	0.98	0.93	0.94	0.94	-2.08%	349,042
Apr 10, 2026	1.09	1.09	0.93	0.96	0.96	-10.28%	1,157,074
Apr 9, 2026	0.96	1.12	0.95	1.07	1.07	22.99%	1,597,436
Apr 8, 2026	0.90	0.93	0.87	0.87	0.87	-1.14%	404,837
Apr 7, 2026	0.88	0.89	0.85	0.88	0.88	-2.22%	208,920
Apr 6, 2026	0.92	0.92	0.88	0.90	0.90	-1.10%	189,663
Apr 2, 2026	0.93	0.97	0.89	0.91	0.91	-4.21%	517,432
Apr 1, 2026	0.90	0.98	0.89	0.95	0.95	4.40%	620,158
Mar 31, 2026	0.80	0.93	0.80	0.91	0.91	15.19%	710,009
Mar 30, 2026	0.80	0.84	0.77	0.79	0.79	-5.39%	618,772
Mar 27, 2026	0.82	0.86	0.82	0.84	0.84	-0.60%	446,405
Mar 26, 2026	0.85	0.89	0.83	0.84	0.84	-1.18%	429,151
Mar 25, 2026	0.86	0.90	0.85	0.85	0.85	-3.41%	250,091
Mar 24, 2026	0.82	0.88	0.76	0.88	0.88	7.32%	612,787
Mar 23, 2026	0.80	0.86	0.80	0.82	0.82	-2.38%	556,602
Mar 20, 2026	0.86	0.88	0.80	0.84	0.84	-3.45%	623,219
Mar 19, 2026	0.86	0.90	0.82	0.87	0.87	-1.14%	965,208
Mar 18, 2026	0.92	0.94	0.84	0.88	0.88	-4.35%	623,426
Mar 17, 2026	0.87	0.95	0.87	0.92	0.92	5.75%	470,596
Mar 16, 2026	0.85	0.91	0.85	0.87	0.87	-3.33%	664,487
Mar 13, 2026	0.91	0.97	0.85	0.90	0.90	-	616,519
Mar 12, 2026	0.93	0.98	0.90	0.90	0.90	-3.23%	668,455
Mar 11, 2026	0.93	0.93	0.83	0.93	0.93	2.20%	1,043,378
Mar 10, 2026	0.95	0.99	0.87	0.91	0.91	-5.21%	936,197
Mar 9, 2026	0.92	0.96	0.86	0.96	0.96	-1.03%	1,330,434
Mar 6, 2026	0.91	0.98	0.91	0.97	0.97	4.30%	652,728
Mar 5, 2026	0.99	1.01	0.93	0.93	0.93	-9.71%	472,827
Mar 4, 2026	0.98	1.05	0.97	1.03	1.03	3.00%	593,568
Mar 3, 2026	1.00	1.00	0.89	1.00	1.00	-1.96%	2,381,069
Mar 2, 2026	1.13	1.15	1.02	1.02	1.02	-10.53%	1,153,993
Feb 27, 2026	1.19	1.23	1.14	1.14	1.14	-4.20%	504,449
Feb 26, 2026	1.27	1.27	1.18	1.19	1.19	-5.18%	385,962
Feb 25, 2026	1.26	1.39	1.22	1.26	1.26	2.03%	1,688,700
Feb 24, 2026	1.16	1.26	1.11	1.23	1.23	3.36%	854,978
Feb 23, 2026	1.25	1.26	1.15	1.19	1.19	-4.03%	740,199
Feb 20, 2026	1.27	1.27	1.21	1.24	1.24	-1.59%	422,679
Feb 19, 2026	1.23	1.28	1.20	1.26	1.26	-	682,163
Feb 18, 2026	1.21	1.29	1.20	1.26	1.26	5.00%	810,476
Feb 17, 2026	1.20	1.23	1.14	1.20	1.20	-2.44%	1,081,207
Feb 13, 2026	1.27	1.30	1.20	1.23	1.23	-1.60%	1,095,456
Feb 12, 2026	1.35	1.38	1.24	1.25	1.25	-10.71%	1,340,370
Feb 11, 2026	1.45	1.45	1.32	1.40	1.40	-2.78%	861,430