TSXV:LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.94	0.97	0.91	0.94	-	-1.05%	50,500
May 13, 2026	0.96	1.00	0.94	0.95	0.95	-4.04%	553,640
May 12, 2026	0.95	1.01	0.92	0.99	0.99	2.06%	374,254
May 11, 2026	0.98	0.98	0.92	0.97	0.97	-	417,966
May 8, 2026	0.94	0.97	0.93	0.97	0.97	7.78%	401,508
May 7, 2026	0.98	0.98	0.89	0.90	0.90	-3.23%	483,333
May 6, 2026	0.86	0.98	0.86	0.93	0.93	10.71%	685,641
May 5, 2026	0.75	0.84	0.75	0.84	0.84	12.00%	850,836
May 4, 2026	0.80	0.80	0.72	0.75	0.75	-2.60%	782,423
May 1, 2026	0.80	0.80	0.73	0.77	0.77	-	517,625
Apr 30, 2026	0.75	0.78	0.73	0.77	0.77	1.32%	568,240
Apr 29, 2026	0.78	0.80	0.71	0.76	0.76	-	1,288,569
Apr 28, 2026	0.87	0.87	0.75	0.76	0.76	-11.63%	844,702
Apr 27, 2026	0.87	0.87	0.82	0.86	0.86	-4.44%	598,266
Apr 24, 2026	0.88	0.90	0.87	0.90	0.90	3.45%	378,109
Apr 23, 2026	0.99	0.99	0.86	0.87	0.87	-7.45%	487,298
Apr 22, 2026	0.91	0.95	0.90	0.94	0.94	4.44%	338,405
Apr 21, 2026	0.96	0.96	0.88	0.90	0.90	-2.17%	512,403
Apr 20, 2026	0.96	1.02	0.92	0.92	0.92	-4.17%	313,976
Apr 17, 2026	0.99	1.02	0.96	0.96	0.96	-3.03%	288,553
Apr 16, 2026	0.98	0.99	0.96	0.99	0.99	2.06%	178,770
Apr 15, 2026	0.99	1.01	0.95	0.97	0.97	-2.02%	357,152
Apr 14, 2026	0.94	1.01	0.94	0.99	0.99	5.32%	434,778
Apr 13, 2026	0.97	0.98	0.93	0.94	0.94	-2.08%	349,042
Apr 10, 2026	1.09	1.09	0.93	0.96	0.96	-10.28%	1,157,074
Apr 9, 2026	0.96	1.12	0.95	1.07	1.07	22.99%	1,597,436
Apr 8, 2026	0.90	0.93	0.87	0.87	0.87	-1.14%	404,837
Apr 7, 2026	0.88	0.89	0.85	0.88	0.88	-2.22%	208,920
Apr 6, 2026	0.92	0.92	0.88	0.90	0.90	-1.10%	189,663
Apr 2, 2026	0.93	0.97	0.89	0.91	0.91	-4.21%	517,432
Apr 1, 2026	0.90	0.98	0.89	0.95	0.95	4.40%	620,158
Mar 31, 2026	0.80	0.93	0.80	0.91	0.91	15.19%	710,009
Mar 30, 2026	0.80	0.84	0.77	0.79	0.79	-5.39%	618,772
Mar 27, 2026	0.82	0.86	0.82	0.84	0.84	-0.60%	446,405
Mar 26, 2026	0.85	0.89	0.83	0.84	0.84	-1.18%	429,151
Mar 25, 2026	0.86	0.90	0.85	0.85	0.85	-3.41%	250,091
Mar 24, 2026	0.82	0.88	0.76	0.88	0.88	7.32%	612,787
Mar 23, 2026	0.80	0.86	0.80	0.82	0.82	-2.38%	556,602
Mar 20, 2026	0.86	0.88	0.80	0.84	0.84	-3.45%	623,219
Mar 19, 2026	0.86	0.90	0.82	0.87	0.87	-1.14%	965,208
Mar 18, 2026	0.92	0.94	0.84	0.88	0.88	-4.35%	623,426
Mar 17, 2026	0.87	0.95	0.87	0.92	0.92	5.75%	470,596
Mar 16, 2026	0.85	0.91	0.85	0.87	0.87	-3.33%	664,487
Mar 13, 2026	0.91	0.97	0.85	0.90	0.90	-	616,519
Mar 12, 2026	0.93	0.98	0.90	0.90	0.90	-3.23%	668,455
Mar 11, 2026	0.93	0.93	0.83	0.93	0.93	2.20%	1,043,378
Mar 10, 2026	0.95	0.99	0.87	0.91	0.91	-5.21%	936,197
Mar 9, 2026	0.92	0.96	0.86	0.96	0.96	-1.03%	1,330,434
Mar 6, 2026	0.91	0.98	0.91	0.97	0.97	4.30%	652,728
Mar 5, 2026	0.99	1.01	0.93	0.93	0.93	-9.71%	472,827