TSXV:LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.94	1.00	0.94	0.98	0.98	3.16%	438,233
Sep 17, 2026	0.87	0.99	0.87	0.95	0.95	7.95%	1,018,499
Sep 16, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	344,502
Sep 15, 2026	0.92	0.92	0.84	0.85	0.85	-7.61%	597,919
Sep 14, 2026	0.86	0.93	0.82	0.92	0.92	8.24%	1,193,539
Sep 11, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	293,952
Sep 10, 2026	0.84	0.84	0.81	0.84	0.84	-	363,114
Sep 9, 2026	0.81	0.86	0.80	0.84	0.84	3.70%	741,870
Sep 8, 2026	0.86	0.86	0.80	0.81	0.81	-4.71%	538,164
Sep 4, 2026	0.82	0.85	0.81	0.85	0.85	3.66%	357,295
Sep 3, 2026	0.80	0.86	0.80	0.82	0.82	3.80%	1,301,018
Sep 2, 2026	0.77	0.81	0.77	0.79	0.79	1.28%	599,799
Sep 1, 2026	0.77	0.78	0.74	0.78	0.78	1.30%	511,389
Aug 31, 2026	0.76	0.80	0.76	0.77	0.77	-	291,489
Aug 28, 2026	0.76	0.78	0.76	0.77	0.77	-	149,041
Aug 27, 2026	0.77	0.79	0.75	0.77	0.77	1.32%	241,840
Aug 26, 2026	0.77	0.79	0.76	0.76	0.76	-	240,600
Aug 25, 2026	0.75	0.79	0.75	0.76	0.76	-3.80%	110,412
Aug 24, 2026	0.77	0.79	0.76	0.79	0.79	3.95%	624,320
Aug 21, 2026	0.76	0.78	0.74	0.76	0.76	-1.30%	422,115
Aug 20, 2026	0.77	0.77	0.73	0.77	0.77	2.67%	204,445
Aug 19, 2026	0.73	0.77	0.73	0.75	0.75	4.17%	334,951
Aug 18, 2026	0.72	0.74	0.70	0.72	0.72	0.70%	350,848
Aug 17, 2026	0.74	0.74	0.66	0.72	0.72	-2.05%	1,133,450
Aug 14, 2026	0.77	0.77	0.70	0.73	0.73	-3.95%	1,134,085
Aug 13, 2026	0.79	0.80	0.75	0.76	0.76	-2.56%	511,108
Aug 12, 2026	0.80	0.80	0.77	0.78	0.78	-1.89%	684,689
Aug 11, 2026	0.81	0.82	0.79	0.80	0.80	-1.24%	688,133
Aug 10, 2026	0.88	0.88	0.79	0.81	0.81	-9.55%	1,419,056
Aug 7, 2026	0.79	0.89	0.79	0.89	0.89	11.25%	722,613
Aug 6, 2026	0.83	0.83	0.79	0.80	0.80	-4.76%	466,541
Aug 5, 2026	0.84	0.87	0.82	0.84	0.84	3.70%	539,771
Aug 4, 2026	0.80	0.85	0.80	0.81	0.81	1.25%	284,523
Jul 31, 2026	0.82	0.83	0.79	0.80	0.80	-5.33%	261,625
Jul 30, 2026	0.80	0.86	0.80	0.85	0.85	6.96%	242,946
Jul 29, 2026	0.83	0.88	0.78	0.79	0.79	-4.82%	541,886
Jul 28, 2026	0.79	0.83	0.76	0.83	0.83	5.06%	294,501
Jul 27, 2026	0.82	0.82	0.77	0.79	0.79	-3.66%	696,882
Jul 24, 2026	0.86	0.86	0.81	0.82	0.82	-4.65%	369,139
Jul 23, 2026	0.83	0.91	0.81	0.86	0.86	2.99%	582,854
Jul 22, 2026	0.80	0.84	0.80	0.84	0.84	5.70%	560,140
Jul 21, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	466,837
Jul 20, 2026	0.76	0.80	0.76	0.80	0.80	2.56%	702,485
Jul 17, 2026	0.75	0.78	0.75	0.78	0.78	2.63%	593,128
Jul 16, 2026	0.77	0.80	0.75	0.76	0.76	-2.56%	1,138,890
Jul 15, 2026	0.79	0.79	0.75	0.78	0.78	-	680,278
Jul 14, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	596,714
Jul 13, 2026	0.82	0.84	0.77	0.80	0.80	-12.09%	2,423,115
Jul 10, 2026	0.92	0.95	0.89	0.91	0.91	-2.15%	774,485
Jul 9, 2026	1.00	1.03	0.89	0.93	0.93	-4.12%	952,527