Li-FT Power Ltd. (TSXV:LIFT)
Canada flag Canada · Delayed Price · Currency is CAD
2.700
+0.110 (4.25%)
Oct 1, 2025, 3:59 PM EDT

Li-FT Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20252.632.812.622.672.673.09%11,500
Sep 30, 20252.482.692.482.592.59-5.47%25,633
Sep 29, 20252.872.942.742.742.74-0.72%23,345
Sep 26, 20252.882.882.672.762.76-6.76%28,100
Sep 25, 20252.813.102.722.962.9621.31%194,800
Sep 24, 20252.282.492.282.442.4411.42%29,000
Sep 23, 20252.122.212.122.192.190.46%11,441
Sep 22, 20252.292.292.102.182.18-5.22%24,900
Sep 19, 20252.292.402.162.302.300.88%19,100
Sep 18, 20252.272.292.172.282.283.64%14,440
Sep 17, 20252.182.272.182.202.206.28%14,000
Sep 16, 20252.212.222.072.072.07-3.27%8,245
Sep 15, 20252.192.191.922.142.14-0.93%36,000
Sep 12, 20252.402.402.122.162.16-6.90%20,700
Sep 11, 20252.282.342.282.322.32-1.28%8,740
Sep 10, 20252.402.422.322.352.35-3.29%12,300
Sep 9, 20252.422.442.402.432.430.41%20,000
Sep 8, 20252.422.462.412.422.42-1.22%7,000
Sep 5, 20252.432.452.432.452.45-200
Sep 4, 20252.482.502.432.452.45-2.39%9,540
Sep 3, 20252.552.562.502.512.51-4.56%17,237
Sep 2, 20252.592.682.592.632.631.54%12,900
Aug 29, 20252.602.662.492.592.59-0.38%10,500
Aug 28, 20252.692.692.562.602.60-12,500
Aug 27, 20252.572.732.572.602.601.17%3,026
Aug 26, 20252.572.692.572.572.571.98%32,500
Aug 25, 20252.602.602.522.522.52-3.08%11,800
Aug 22, 20252.562.602.562.602.60-9,501
Aug 21, 20252.502.602.502.602.601.56%16,513
Aug 20, 20252.442.562.442.562.562.40%8,500
Aug 19, 20252.642.702.452.502.50-7.06%19,500
Aug 18, 20252.662.792.662.692.69-0.74%15,400
Aug 15, 20252.812.812.672.712.71-4.24%7,618
Aug 14, 20252.852.852.812.832.830.71%3,000
Aug 13, 20252.962.972.642.812.81-5.39%32,500
Aug 12, 20252.863.012.852.972.975.69%49,800
Aug 11, 20252.602.852.592.812.8111.07%101,620
Aug 8, 20252.582.582.502.532.53-1.94%3,312
Aug 7, 20252.562.602.562.582.583.20%41,400
Aug 6, 20252.602.602.502.502.50-4.94%7,100
Aug 5, 20252.702.702.632.632.63-4.36%8,900
Aug 1, 20252.742.802.632.752.75-2.83%12,500
Jul 31, 20252.983.092.572.832.83-1.74%37,300
Jul 30, 20252.602.902.572.882.8813.39%73,700
Jul 29, 20252.642.642.432.542.543.67%95,037
Jul 28, 20252.662.802.412.452.453.81%103,910
Jul 25, 20252.342.382.342.362.362.61%12,336
Jul 24, 20252.282.302.282.302.301.77%1,800
Jul 23, 20252.202.262.112.262.262.73%5,024
Jul 22, 20252.302.302.202.202.20-4.76%19,000