Li-FT Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	2.40	2.42	2.32	2.35	2.35	-3.29%	12,271
Sep 9, 2025	2.42	2.44	2.40	2.43	2.43	0.41%	20,000
Sep 8, 2025	2.42	2.46	2.41	2.42	2.42	-1.22%	7,000
Sep 5, 2025	2.43	2.45	2.43	2.45	2.45	-	200
Sep 4, 2025	2.48	2.50	2.43	2.45	2.45	-2.39%	9,540
Sep 3, 2025	2.55	2.56	2.50	2.51	2.51	-4.56%	17,237
Sep 2, 2025	2.59	2.68	2.59	2.63	2.63	1.54%	12,900
Aug 29, 2025	2.60	2.66	2.49	2.59	2.59	-0.38%	10,500
Aug 28, 2025	2.69	2.69	2.56	2.60	2.60	-	12,500
Aug 27, 2025	2.57	2.73	2.57	2.60	2.60	1.17%	3,026
Aug 26, 2025	2.57	2.69	2.57	2.57	2.57	1.98%	32,500
Aug 25, 2025	2.60	2.60	2.52	2.52	2.52	-3.08%	11,800
Aug 22, 2025	2.56	2.60	2.56	2.60	2.60	-	9,501
Aug 21, 2025	2.50	2.60	2.50	2.60	2.60	1.56%	16,513
Aug 20, 2025	2.44	2.56	2.44	2.56	2.56	2.40%	8,500
Aug 19, 2025	2.64	2.70	2.45	2.50	2.50	-7.06%	19,500
Aug 18, 2025	2.66	2.79	2.66	2.69	2.69	-0.74%	15,400
Aug 15, 2025	2.81	2.81	2.67	2.71	2.71	-4.24%	7,618
Aug 14, 2025	2.85	2.85	2.81	2.83	2.83	0.71%	3,000
Aug 13, 2025	2.96	2.97	2.64	2.81	2.81	-5.39%	32,500
Aug 12, 2025	2.86	3.01	2.85	2.97	2.97	5.69%	49,800
Aug 11, 2025	2.60	2.85	2.59	2.81	2.81	11.07%	101,620
Aug 8, 2025	2.58	2.58	2.50	2.53	2.53	-1.94%	3,312
Aug 7, 2025	2.56	2.60	2.56	2.58	2.58	3.20%	41,400
Aug 6, 2025	2.60	2.60	2.50	2.50	2.50	-4.94%	7,100
Aug 5, 2025	2.70	2.70	2.63	2.63	2.63	-4.36%	8,900
Aug 1, 2025	2.74	2.80	2.63	2.75	2.75	-2.83%	12,500
Jul 31, 2025	2.98	3.09	2.57	2.83	2.83	-1.74%	37,300
Jul 30, 2025	2.60	2.90	2.57	2.88	2.88	13.39%	73,700
Jul 29, 2025	2.64	2.64	2.43	2.54	2.54	3.67%	95,037
Jul 28, 2025	2.66	2.80	2.41	2.45	2.45	3.81%	103,910
Jul 25, 2025	2.34	2.38	2.34	2.36	2.36	2.61%	12,336
Jul 24, 2025	2.28	2.30	2.28	2.30	2.30	1.77%	1,800
Jul 23, 2025	2.20	2.26	2.11	2.26	2.26	2.73%	5,024
Jul 22, 2025	2.30	2.30	2.20	2.20	2.20	-4.76%	19,000
Jul 21, 2025	2.39	2.39	2.31	2.31	2.31	-2.94%	900
Jul 18, 2025	2.34	2.41	2.33	2.38	2.38	-1.65%	5,600
Jul 17, 2025	2.37	2.49	2.35	2.42	2.42	2.11%	23,800
Jul 16, 2025	2.40	2.40	2.35	2.37	2.37	-2.07%	1,902
Jul 15, 2025	2.46	2.57	2.39	2.42	2.42	-3.97%	19,200
Jul 14, 2025	2.55	2.58	2.40	2.52	2.52	0.40%	56,514
Jul 11, 2025	2.58	2.60	2.40	2.51	2.51	8.19%	41,100
Jul 10, 2025	2.53	2.53	2.03	2.32	2.32	-6.83%	156,300
Jul 9, 2025	2.41	2.53	2.40	2.49	2.49	3.75%	29,200
Jul 8, 2025	2.30	2.40	2.30	2.40	2.40	5.26%	7,100
Jul 7, 2025	2.50	2.86	2.28	2.28	2.28	-6.94%	123,000
Jul 4, 2025	2.51	2.51	2.34	2.45	2.45	-6.13%	16,100
Jul 3, 2025	2.57	3.08	2.36	2.61	2.61	6.53%	259,507
Jul 2, 2025	2.26	2.47	2.22	2.45	2.45	23.74%	186,719
Jun 30, 2025	2.05	2.05	1.90	1.98	1.98	-1.00%	88,700