Li-FT Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.55	1.55	1.34	1.47	1.47	-5.77%	131,835
Oct 29, 2026	1.57	1.66	1.52	1.56	1.56	0.65%	78,877
Oct 28, 2026	1.50	1.60	1.46	1.55	1.55	7.64%	56,557
Oct 27, 2026	1.40	1.48	1.36	1.44	1.44	2.86%	330,702
Oct 26, 2026	1.46	1.46	1.30	1.40	1.40	-4.76%	242,556
Oct 23, 2026	1.48	1.51	1.45	1.47	1.47	-2.00%	39,271
Oct 22, 2026	1.51	1.54	1.45	1.50	1.50	-5.06%	70,671
Oct 21, 2026	1.61	1.65	1.58	1.58	1.58	-4.24%	97,545
Oct 20, 2026	1.64	1.70	1.58	1.65	1.65	-2.37%	98,800
Oct 19, 2026	1.73	1.95	1.61	1.69	1.69	-0.59%	226,282
Oct 16, 2026	1.73	1.93	1.67	1.70	1.70	-10.53%	187,619
Oct 15, 2026	1.69	2.04	1.66	1.90	1.90	11.76%	209,856
Oct 14, 2026	1.77	1.77	1.64	1.70	1.70	-7.10%	138,691
Oct 13, 2026	1.86	1.89	1.81	1.83	1.83	-5.18%	95,097
Oct 9, 2026	1.96	2.01	1.93	1.93	1.93	-3.50%	53,234
Oct 8, 2026	2.02	2.08	1.96	2.00	2.00	-1.48%	69,447
Oct 7, 2026	2.00	2.08	1.99	2.03	2.03	0.50%	30,500
Oct 6, 2026	2.07	2.15	1.98	2.02	2.02	-1.46%	129,750
Oct 5, 2026	2.06	2.07	2.00	2.05	2.05	-	31,738
Oct 2, 2026	2.08	2.08	2.04	2.05	2.05	-0.97%	22,550
Oct 1, 2026	2.04	2.10	2.00	2.07	2.07	-	114,964
Sep 30, 2026	2.06	2.07	2.02	2.07	2.07	-	29,141
Sep 29, 2026	2.09	2.10	2.05	2.07	2.07	-0.48%	13,801
Sep 28, 2026	2.14	2.14	2.05	2.08	2.08	-4.15%	145,138
Sep 25, 2026	2.16	2.19	2.16	2.17	2.17	-	56,801
Sep 24, 2026	2.22	2.22	2.15	2.17	2.17	-2.25%	69,925
Sep 23, 2026	2.27	2.30	2.20	2.22	2.22	-6.72%	81,318
Sep 22, 2026	2.28	2.47	2.28	2.38	2.38	5.78%	57,145
Sep 21, 2026	2.25	2.36	2.21	2.25	2.25	-	64,191
Sep 18, 2026	2.15	2.38	2.15	2.25	2.25	1.35%	110,932
Sep 17, 2026	2.27	2.30	2.20	2.22	2.22	-2.20%	28,060
Sep 16, 2026	2.30	2.58	2.19	2.27	2.27	-	22,122
Sep 15, 2026	2.25	2.38	2.20	2.27	2.27	-2.99%	70,650
Sep 14, 2026	2.45	2.48	2.32	2.34	2.34	-7.14%	60,678
Sep 11, 2026	2.31	2.59	2.31	2.52	2.52	8.62%	77,777
Sep 10, 2026	2.40	2.40	2.24	2.32	2.32	-4.53%	134,550
Sep 9, 2026	2.51	2.53	2.40	2.43	2.43	-4.71%	60,627
Sep 8, 2026	2.69	2.69	2.47	2.55	2.55	-2.67%	167,793
Sep 4, 2026	2.72	2.77	2.46	2.62	2.62	-1.13%	251,256
Sep 3, 2026	2.76	2.79	2.65	2.65	2.65	-3.64%	46,050
Sep 2, 2026	2.79	2.84	2.72	2.75	2.75	-1.43%	101,950
Sep 1, 2026	2.74	2.88	2.70	2.79	2.79	3.72%	228,171
Aug 31, 2026	2.83	2.86	2.69	2.69	2.69	-3.24%	60,807
Aug 28, 2026	2.81	2.89	2.75	2.78	2.78	1.09%	79,468
Aug 27, 2026	2.81	2.85	2.72	2.75	2.75	-1.79%	62,834
Aug 26, 2026	2.81	2.87	2.79	2.80	2.80	0.72%	188,731
Aug 25, 2026	2.77	2.90	2.77	2.78	2.78	-0.71%	158,114
Aug 24, 2026	2.90	2.90	2.76	2.80	2.80	-1.06%	45,931
Aug 21, 2026	2.79	2.96	2.72	2.83	2.83	5.60%	212,725
Aug 20, 2026	2.66	2.80	2.58	2.68	2.68	1.13%	48,603