Li-FT Power Ltd. (TSXV:LIFT)
Canada · Delayed Price · Currency is CAD 2.210
-0.060 (-2.64%)
Sep 16, 2026, 3:25 PM EST
Li-FT Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.30 | 2.58 | 2.21 | 2.21 | - | -2.64% | 19,622 |
| Sep 15, 2026 | 2.25 | 2.38 | 2.20 | 2.27 | 2.27 | -2.99% | 70,650 |
| Sep 14, 2026 | 2.45 | 2.48 | 2.32 | 2.34 | 2.34 | -7.14% | 60,678 |
| Sep 11, 2026 | 2.31 | 2.59 | 2.31 | 2.52 | 2.52 | 8.62% | 77,777 |
| Sep 10, 2026 | 2.40 | 2.40 | 2.24 | 2.32 | 2.32 | -4.53% | 134,550 |
| Sep 9, 2026 | 2.51 | 2.53 | 2.40 | 2.43 | 2.43 | -4.71% | 60,627 |
| Sep 8, 2026 | 2.69 | 2.69 | 2.47 | 2.55 | 2.55 | -2.67% | 167,793 |
| Sep 4, 2026 | 2.72 | 2.77 | 2.46 | 2.62 | 2.62 | -1.13% | 251,256 |
| Sep 3, 2026 | 2.76 | 2.79 | 2.65 | 2.65 | 2.65 | -3.64% | 46,050 |
| Sep 2, 2026 | 2.79 | 2.84 | 2.72 | 2.75 | 2.75 | -1.43% | 101,950 |
| Sep 1, 2026 | 2.74 | 2.88 | 2.70 | 2.79 | 2.79 | 3.72% | 228,171 |
| Aug 31, 2026 | 2.83 | 2.86 | 2.69 | 2.69 | 2.69 | -3.24% | 60,807 |
| Aug 28, 2026 | 2.81 | 2.89 | 2.75 | 2.78 | 2.78 | 1.09% | 79,468 |
| Aug 27, 2026 | 2.81 | 2.85 | 2.72 | 2.75 | 2.75 | -1.79% | 62,834 |
| Aug 26, 2026 | 2.81 | 2.87 | 2.79 | 2.80 | 2.80 | 0.72% | 188,731 |
| Aug 25, 2026 | 2.77 | 2.90 | 2.77 | 2.78 | 2.78 | -0.71% | 158,114 |
| Aug 24, 2026 | 2.90 | 2.90 | 2.76 | 2.80 | 2.80 | -1.06% | 45,931 |
| Aug 21, 2026 | 2.79 | 2.96 | 2.72 | 2.83 | 2.83 | 5.60% | 212,725 |
| Aug 20, 2026 | 2.66 | 2.80 | 2.58 | 2.68 | 2.68 | 1.13% | 48,603 |
| Aug 19, 2026 | 2.68 | 2.75 | 2.55 | 2.65 | 2.65 | -1.49% | 122,146 |
| Aug 18, 2026 | 2.87 | 2.87 | 2.68 | 2.69 | 2.69 | -8.81% | 68,800 |
| Aug 17, 2026 | 2.87 | 2.95 | 2.81 | 2.95 | 2.95 | 3.51% | 196,440 |
| Aug 14, 2026 | 2.81 | 2.89 | 2.75 | 2.85 | 2.85 | 2.15% | 177,092 |
| Aug 13, 2026 | 2.83 | 2.89 | 2.75 | 2.79 | 2.79 | -2.45% | 79,840 |
| Aug 12, 2026 | 2.91 | 2.95 | 2.85 | 2.86 | 2.86 | -0.35% | 232,034 |
| Aug 11, 2026 | 2.85 | 2.88 | 2.80 | 2.87 | 2.87 | -2.05% | 150,749 |
| Aug 10, 2026 | 3.03 | 3.03 | 2.90 | 2.93 | 2.93 | -1.68% | 258,147 |
| Aug 7, 2026 | 2.98 | 2.98 | 2.93 | 2.98 | 2.98 | - | 176,736 |
| Aug 6, 2026 | 3.05 | 3.20 | 2.95 | 2.98 | 2.98 | -0.67% | 374,846 |
| Aug 5, 2026 | 3.30 | 3.35 | 2.90 | 3.00 | 3.00 | -9.91% | 404,252 |
| Aug 4, 2026 | 3.50 | 3.78 | 3.32 | 3.33 | 3.33 | 0.60% | 39,106 |
| Jul 31, 2026 | 3.63 | 3.70 | 3.31 | 3.31 | 3.31 | -8.06% | 19,148 |
| Jul 30, 2026 | 3.62 | 3.62 | 3.33 | 3.60 | 3.60 | -1.64% | 32,151 |
| Jul 29, 2026 | 3.86 | 3.86 | 3.65 | 3.66 | 3.66 | -4.44% | 9,409 |
| Jul 28, 2026 | 4.05 | 4.40 | 3.81 | 3.83 | 3.83 | -3.04% | 132,795 |
| Jul 27, 2026 | 3.85 | 4.48 | 3.85 | 3.95 | 3.95 | 6.76% | 127,706 |
| Jul 24, 2026 | 3.50 | 3.75 | 3.50 | 3.70 | 3.70 | 6.02% | 23,533 |
| Jul 23, 2026 | 3.62 | 3.62 | 3.49 | 3.49 | 3.49 | -4.38% | 8,177 |
| Jul 22, 2026 | 3.70 | 3.80 | 3.60 | 3.65 | 3.65 | 1.39% | 36,927 |
| Jul 21, 2026 | 3.40 | 3.60 | 3.39 | 3.60 | 3.60 | 8.76% | 17,116 |
| Jul 20, 2026 | 3.40 | 3.46 | 3.31 | 3.31 | 3.31 | -1.49% | 59,617 |
| Jul 17, 2026 | 3.05 | 3.38 | 2.86 | 3.36 | 3.36 | 6.67% | 38,114 |
| Jul 16, 2026 | 3.31 | 3.42 | 3.07 | 3.15 | 3.15 | -6.39% | 11,649 |
| Jul 15, 2026 | 3.50 | 3.53 | 3.30 | 3.37 | 3.37 | -3.30% | 25,345 |
| Jul 14, 2026 | 3.57 | 3.62 | 3.48 | 3.48 | 3.48 | 0.87% | 10,419 |
| Jul 13, 2026 | 3.72 | 3.72 | 3.37 | 3.45 | 3.45 | -8.97% | 30,583 |
| Jul 10, 2026 | 3.94 | 3.94 | 3.65 | 3.79 | 3.79 | -1.56% | 38,303 |
| Jul 9, 2026 | 3.98 | 3.98 | 3.76 | 3.85 | 3.85 | 2.67% | 11,956 |
| Jul 8, 2026 | 3.85 | 3.86 | 3.72 | 3.75 | 3.75 | -4.09% | 36,300 |
| Jul 7, 2026 | 4.10 | 4.10 | 3.89 | 3.91 | 3.91 | -8.00% | 29,328 |