Li-FT Power Ltd. (TSXV:LIFT)
Canada · Delayed Price · Currency is CAD 2.800
+0.020 (0.72%)
Aug 26, 2026, 3:59 PM EST
Li-FT Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.81 | 2.87 | 2.79 | 2.80 | - | 0.72% | 21,700 |
| Aug 25, 2026 | 2.77 | 2.90 | 2.77 | 2.78 | 2.78 | -0.71% | 158,114 |
| Aug 24, 2026 | 2.90 | 2.90 | 2.76 | 2.80 | 2.80 | -1.06% | 45,931 |
| Aug 21, 2026 | 2.79 | 2.96 | 2.72 | 2.83 | 2.83 | 5.60% | 212,725 |
| Aug 20, 2026 | 2.66 | 2.80 | 2.58 | 2.68 | 2.68 | 1.13% | 48,603 |
| Aug 19, 2026 | 2.68 | 2.75 | 2.55 | 2.65 | 2.65 | -1.49% | 122,146 |
| Aug 18, 2026 | 2.87 | 2.87 | 2.68 | 2.69 | 2.69 | -8.81% | 68,800 |
| Aug 17, 2026 | 2.87 | 2.95 | 2.81 | 2.95 | 2.95 | 3.51% | 196,440 |
| Aug 14, 2026 | 2.81 | 2.89 | 2.75 | 2.85 | 2.85 | 2.15% | 177,092 |
| Aug 13, 2026 | 2.83 | 2.89 | 2.75 | 2.79 | 2.79 | -2.45% | 79,840 |
| Aug 12, 2026 | 2.91 | 2.95 | 2.85 | 2.86 | 2.86 | -0.35% | 232,034 |
| Aug 11, 2026 | 2.85 | 2.88 | 2.80 | 2.87 | 2.87 | -2.05% | 150,749 |
| Aug 10, 2026 | 3.03 | 3.03 | 2.90 | 2.93 | 2.93 | -1.68% | 258,147 |
| Aug 7, 2026 | 2.98 | 2.98 | 2.93 | 2.98 | 2.98 | - | 176,736 |
| Aug 6, 2026 | 3.05 | 3.20 | 2.95 | 2.98 | 2.98 | -0.67% | 374,846 |
| Aug 5, 2026 | 3.30 | 3.35 | 2.90 | 3.00 | 3.00 | -9.91% | 404,252 |
| Aug 4, 2026 | 3.50 | 3.78 | 3.32 | 3.33 | 3.33 | 0.60% | 39,106 |
| Jul 31, 2026 | 3.63 | 3.70 | 3.31 | 3.31 | 3.31 | -8.06% | 19,148 |
| Jul 30, 2026 | 3.62 | 3.62 | 3.33 | 3.60 | 3.60 | -1.64% | 32,151 |
| Jul 29, 2026 | 3.86 | 3.86 | 3.65 | 3.66 | 3.66 | -4.44% | 9,409 |
| Jul 28, 2026 | 4.05 | 4.40 | 3.81 | 3.83 | 3.83 | -3.04% | 132,795 |
| Jul 27, 2026 | 3.85 | 4.48 | 3.85 | 3.95 | 3.95 | 6.76% | 127,706 |
| Jul 24, 2026 | 3.50 | 3.75 | 3.50 | 3.70 | 3.70 | 6.02% | 23,533 |
| Jul 23, 2026 | 3.62 | 3.62 | 3.49 | 3.49 | 3.49 | -4.38% | 8,177 |
| Jul 22, 2026 | 3.70 | 3.80 | 3.60 | 3.65 | 3.65 | 1.39% | 36,927 |
| Jul 21, 2026 | 3.40 | 3.60 | 3.39 | 3.60 | 3.60 | 8.76% | 17,116 |
| Jul 20, 2026 | 3.40 | 3.46 | 3.31 | 3.31 | 3.31 | -1.49% | 59,617 |
| Jul 17, 2026 | 3.05 | 3.38 | 2.86 | 3.36 | 3.36 | 6.67% | 38,114 |
| Jul 16, 2026 | 3.31 | 3.42 | 3.07 | 3.15 | 3.15 | -6.39% | 11,649 |
| Jul 15, 2026 | 3.50 | 3.53 | 3.30 | 3.37 | 3.37 | -3.30% | 25,345 |
| Jul 14, 2026 | 3.57 | 3.62 | 3.48 | 3.48 | 3.48 | 0.87% | 10,419 |
| Jul 13, 2026 | 3.72 | 3.72 | 3.37 | 3.45 | 3.45 | -8.97% | 30,583 |
| Jul 10, 2026 | 3.94 | 3.94 | 3.65 | 3.79 | 3.79 | -1.56% | 38,303 |
| Jul 9, 2026 | 3.98 | 3.98 | 3.76 | 3.85 | 3.85 | 2.67% | 11,956 |
| Jul 8, 2026 | 3.85 | 3.86 | 3.72 | 3.75 | 3.75 | -4.09% | 36,300 |
| Jul 7, 2026 | 4.10 | 4.10 | 3.89 | 3.91 | 3.91 | -8.00% | 29,328 |
| Jul 6, 2026 | 4.24 | 4.25 | 4.11 | 4.25 | 4.25 | 0.24% | 16,052 |
| Jul 3, 2026 | 4.25 | 4.49 | 4.24 | 4.24 | 4.24 | -0.47% | 16,505 |
| Jul 2, 2026 | 4.52 | 4.62 | 4.15 | 4.26 | 4.26 | -4.27% | 43,196 |
| Jun 30, 2026 | 4.19 | 4.60 | 4.19 | 4.45 | 4.45 | 11.25% | 71,401 |
| Jun 29, 2026 | 4.00 | 4.16 | 3.85 | 4.00 | 4.00 | -1.23% | 71,710 |
| Jun 26, 2026 | 4.01 | 4.20 | 3.81 | 4.05 | 4.05 | -1.22% | 44,758 |
| Jun 25, 2026 | 4.37 | 4.40 | 4.10 | 4.10 | 4.10 | -6.39% | 69,469 |
| Jun 24, 2026 | 4.63 | 4.68 | 4.38 | 4.38 | 4.38 | -2.67% | 55,811 |
| Jun 23, 2026 | 4.62 | 4.68 | 4.45 | 4.50 | 4.50 | -5.26% | 43,258 |
| Jun 22, 2026 | 4.86 | 5.09 | 4.66 | 4.75 | 4.75 | -4.62% | 40,467 |
| Jun 19, 2026 | 4.95 | 5.00 | 4.77 | 4.98 | 4.98 | 0.61% | 104,301 |
| Jun 18, 2026 | 4.79 | 5.09 | 4.68 | 4.95 | 4.95 | 8.08% | 194,260 |
| Jun 17, 2026 | 4.79 | 4.79 | 4.47 | 4.58 | 4.58 | -1.72% | 48,742 |
| Jun 16, 2026 | 4.88 | 4.88 | 4.66 | 4.66 | 4.66 | -2.92% | 18,652 |