Little Fish Acquisition I Corp. (TSXV:LILL.P)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: May 27, 2026
Little Fish Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -50.00% | 500 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00% | 2,453 |
| Apr 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 9,000 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00% | 9,000 |
| Apr 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 10,100 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00% | 1,000 |
| Apr 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 50.00% | 20,000 |