Skip to main content
logo
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0100 (-11.76%)
At close: Mar 20, 2026

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.080.080.08-11.76%593,100
Mar 19, 20260.090.090.080.090.09-385,504
Mar 18, 20260.090.090.090.090.09-742,644
Mar 17, 20260.090.090.090.090.09-75,142
Mar 16, 20260.090.090.090.090.09-557,885
Mar 13, 20260.100.100.090.090.09-15.00%746,376
Mar 12, 20260.100.100.100.100.10-230,972
Mar 11, 20260.100.100.100.100.105.26%167,946
Mar 10, 20260.110.110.100.100.10-7.32%898,200
Mar 9, 20260.110.110.100.100.10-10.87%515,553
Mar 6, 20260.120.130.120.120.12-4.17%232,290
Mar 5, 20260.130.130.120.120.12-7.69%172,059
Mar 4, 20260.130.130.130.130.13-82,480
Mar 3, 20260.130.130.130.130.13-3.70%13,013
Mar 2, 20260.140.140.130.140.14-3.57%58,946
Feb 27, 20260.140.150.140.140.143.70%57,551
Feb 26, 20260.140.150.130.140.14-3.57%23,485
Feb 25, 20260.150.150.130.140.14-75,898
Feb 24, 20260.140.150.140.140.143.70%400,315
Feb 23, 20260.140.140.140.140.14-6.90%81,714
Feb 20, 20260.150.150.150.150.15-114,010
Feb 19, 20260.150.160.150.150.15-3.33%99,539
Feb 18, 20260.170.170.150.150.15-6.25%102,327
Feb 17, 20260.150.180.150.160.163.23%554,013
Feb 13, 20260.150.160.130.160.1614.81%275,534
Feb 12, 20260.140.150.140.140.14-10.00%54,607
Feb 11, 20260.130.150.120.150.1520.00%207,412
Feb 10, 20260.130.130.120.130.13-3.85%144,712
Feb 9, 20260.140.140.130.130.13-3.70%212,287
Feb 6, 20260.130.140.130.140.14-149,650
Feb 5, 20260.160.160.140.140.14-10.00%207,992
Feb 4, 20260.150.160.150.150.157.14%560,440
Feb 3, 20260.140.140.140.140.14-240,095
Feb 2, 20260.150.150.140.140.143.70%195,728
Jan 30, 20260.150.150.130.140.14-10.00%379,650
Jan 29, 20260.140.160.140.150.15-294,611
Jan 28, 20260.160.160.140.150.15-1.64%310,799
Jan 27, 20260.150.160.150.150.15-4.69%178,019
Jan 26, 20260.180.180.150.160.16-17.95%806,548
Jan 23, 20260.200.200.170.200.20-253,786
Jan 22, 20260.210.220.200.200.20-241,265
Jan 21, 20260.180.210.180.200.208.33%70,390
Jan 20, 20260.180.190.180.180.18-7.69%143,000
Jan 19, 20260.200.210.190.200.20-17.02%264,381
Jan 16, 20260.230.240.220.240.244.44%389,691
Jan 15, 20260.210.230.210.230.23-72,392
Jan 14, 20260.220.240.220.230.23-307,968
Jan 13, 20260.200.230.180.230.2318.42%708,931
Jan 12, 20260.180.200.180.190.1918.75%671,536
Jan 9, 20260.150.160.150.160.166.67%198,318