Skip to main content
logo
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
Jul 25, 2025, 3:29 PM EDT

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.070.070.070.070.07-13.33%545,020
Jul 24, 20250.080.090.080.080.08-6.25%223,110
Jul 23, 20250.080.080.080.080.08-5,010
Jul 22, 20250.080.080.070.080.0814.29%130,900
Jul 21, 20250.080.080.070.070.07-95,010
Jul 18, 20250.080.080.070.070.077.69%76,604
Jul 17, 20250.080.080.070.070.07-18.75%122,004
Jul 16, 20250.080.080.080.080.086.67%81,900
Jul 15, 20250.080.080.080.080.087.14%54,000
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.080.080.070.070.07-12.50%236,020
Jul 10, 20250.070.080.070.080.0814.29%218,100
Jul 9, 20250.070.080.070.070.077.69%333,500
Jul 8, 20250.060.070.060.070.078.33%47,400
Jul 7, 20250.060.060.060.060.06-7.69%122,433
Jul 4, 20250.070.070.070.070.07-26,500
Jul 3, 20250.060.070.060.070.078.33%13,904
Jul 2, 20250.060.060.060.060.06-24,200
Jun 30, 20250.060.060.060.060.06-7.69%43,300
Jun 27, 20250.060.070.060.070.078.33%33,100
Jun 26, 20250.060.070.060.060.06-320,600
Jun 25, 20250.070.070.060.060.06-7.69%3,108
Jun 24, 20250.060.070.060.070.07-95,802
Jun 23, 20250.060.070.060.070.078.33%89,000
Jun 20, 20250.070.070.060.060.06-7.69%203,302
Jun 19, 20250.070.070.070.070.078.33%52,002
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06-27,000
Jun 16, 20250.060.060.060.060.06-3,600
Jun 13, 20250.060.060.060.060.06-24,000
Jun 12, 20250.060.070.060.060.06-7.69%8,002
Jun 11, 20250.070.070.060.070.07-134,000
Jun 10, 20250.070.070.060.070.07-7.14%21,002
Jun 9, 20250.070.070.070.070.07-14,002
Jun 6, 20250.070.070.070.070.077.69%1,000
Jun 5, 20250.070.070.070.070.07-105,401
Jun 4, 20250.070.070.070.070.07-57,420
Jun 3, 20250.070.070.060.070.07-142,000
Jun 2, 20250.070.070.070.070.07-37,748
May 30, 20250.080.080.070.070.07-13.33%146,210
May 29, 20250.080.080.080.080.08-5,000
May 28, 20250.080.080.080.080.08-12,700
May 27, 20250.070.080.070.080.08-2,000
May 26, 20250.080.080.070.080.08-6.25%153,637
May 23, 20250.080.080.080.080.08-2,700
May 22, 20250.080.080.080.080.08-80,000
May 21, 20250.080.090.080.080.08-65,800
May 20, 20250.090.090.080.080.08-41,002
May 16, 20250.080.080.080.080.08-23,000
May 15, 20250.080.080.080.080.08-15,725