Skip to main content
logo
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jun 27, 2025, 3:02 PM EDT

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.070.060.070.078.33%33,100
Jun 26, 20250.060.070.060.060.06-320,600
Jun 25, 20250.070.070.060.060.06-7.69%3,108
Jun 24, 20250.060.070.060.070.07-95,802
Jun 23, 20250.060.070.060.070.078.33%89,000
Jun 20, 20250.070.070.060.060.06-7.69%203,302
Jun 19, 20250.070.070.070.070.078.33%52,002
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06-27,000
Jun 16, 20250.060.060.060.060.06-3,600
Jun 13, 20250.060.060.060.060.06-24,000
Jun 12, 20250.060.070.060.060.06-7.69%8,002
Jun 11, 20250.070.070.060.070.07-134,000
Jun 10, 20250.070.070.060.070.07-7.14%21,002
Jun 9, 20250.070.070.070.070.07-14,002
Jun 6, 20250.070.070.070.070.077.69%1,000
Jun 5, 20250.070.070.070.070.07-105,401
Jun 4, 20250.070.070.070.070.07-57,420
Jun 3, 20250.070.070.060.070.07-142,000
Jun 2, 20250.070.070.070.070.07-37,748
May 30, 20250.080.080.070.070.07-13.33%146,210
May 29, 20250.080.080.080.080.08-5,000
May 28, 20250.080.080.080.080.08-12,700
May 27, 20250.070.080.070.080.08-2,000
May 26, 20250.080.080.070.080.08-6.25%153,637
May 23, 20250.080.080.080.080.08-2,700
May 22, 20250.080.080.080.080.08-80,000
May 21, 20250.080.090.080.080.08-65,800
May 20, 20250.090.090.080.080.08-41,002
May 16, 20250.080.080.080.080.08-23,000
May 15, 20250.080.080.080.080.08-15,725
May 14, 20250.080.090.080.080.08-178,000
May 13, 20250.080.080.080.080.08-5,000
May 12, 20250.090.090.080.080.08-5.88%19,942
May 9, 20250.090.090.090.090.09-5.56%49,700
May 8, 20250.090.090.090.090.09-52,200
May 7, 20250.090.090.090.090.09-20,026
May 6, 20250.100.100.090.090.09-40,002
May 5, 20250.100.100.090.090.095.88%225,000
May 2, 20250.080.090.080.090.0913.33%46,306
May 1, 20250.080.080.080.080.08-12,000
Apr 30, 20250.090.090.080.080.08-11.76%46,138
Apr 29, 20250.090.090.090.090.09-50,741
Apr 28, 20250.090.090.090.090.09-2,700
Apr 25, 20250.090.090.090.090.096.25%180,300
Apr 24, 20250.090.090.080.080.08-11.11%7,500
Apr 23, 20250.090.090.090.090.095.88%-
Apr 22, 20250.090.090.090.090.09-20,000
Apr 21, 20250.090.090.090.090.09-20,000
Apr 17, 20250.090.090.090.090.09-1,000