Skip to main content
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
May 2, 2025, 1:26 PM EDT

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.080.090.080.090.0913.33%46,306
May 1, 20250.080.080.080.080.08-12,000
Apr 30, 20250.090.090.080.080.08-11.76%46,138
Apr 29, 20250.090.090.090.090.09-50,741
Apr 28, 20250.090.090.090.090.09-2,700
Apr 25, 20250.090.090.090.090.096.25%180,300
Apr 24, 20250.090.090.080.080.08-11.11%7,500
Apr 23, 20250.090.090.090.090.095.88%-
Apr 22, 20250.090.090.090.090.09-20,000
Apr 21, 20250.090.090.090.090.09-20,000
Apr 17, 20250.090.090.090.090.09-1,000
Apr 16, 20250.090.090.090.090.096.25%43,500
Apr 15, 20250.080.080.080.080.08-3,010
Apr 14, 20250.080.080.080.080.08-20,900
Apr 11, 20250.080.080.080.080.08-33,000
Apr 10, 20250.080.090.080.080.08-42,300
Apr 9, 20250.080.080.080.080.086.67%2,500
Apr 8, 20250.080.080.080.080.08-6.25%79,002
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08-60,300
Apr 3, 20250.080.080.080.080.08-3,000
Apr 2, 20250.080.080.080.080.08-1,010
Apr 1, 20250.080.090.080.080.086.67%180,300
Mar 31, 20250.080.080.080.080.08-14,020
Mar 28, 20250.080.080.080.080.08-6.25%1,738
Mar 27, 20250.090.090.080.080.08-5.88%84,000
Mar 26, 20250.090.090.090.090.09-26,200
Mar 25, 20250.090.090.090.090.09-40,233
Mar 24, 20250.090.090.090.090.09-5.56%5,500
Mar 21, 20250.090.090.090.090.095.88%-
Mar 20, 20250.090.090.090.090.09-5.56%15,300
Mar 19, 20250.090.090.090.090.095.88%38,000
Mar 18, 20250.090.090.090.090.09-5,000
Mar 17, 20250.090.090.090.090.09-36,228
Mar 14, 20250.090.090.090.090.09-21,202
Mar 13, 20250.080.090.080.090.096.25%11,300
Mar 12, 20250.080.080.080.080.08-5.88%2,000
Mar 11, 20250.080.090.080.090.09-48,436
Mar 10, 20250.080.090.080.090.096.25%5,000
Mar 7, 20250.080.080.080.080.08-5.88%16,300
Mar 6, 20250.080.090.080.090.09-48,000
Mar 5, 20250.080.090.080.090.09-6,000
Mar 4, 20250.090.090.080.090.09-51,023
Mar 3, 20250.090.090.080.090.09-42,939
Feb 28, 20250.090.090.080.090.09-5.56%97,600
Feb 27, 20250.100.100.090.090.09-5.26%80,400
Feb 26, 20250.100.100.100.100.10-20,000
Feb 25, 20250.100.100.100.100.10-8,500
Feb 24, 20250.100.100.100.100.10-5.00%17,500
Feb 21, 20250.100.100.100.100.10-17,500