Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0050 (-4.76%)
Jun 10, 2026, 2:54 PM EST
TSXV:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 134,314 |
| Jun 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 556,039 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 184,374 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 46,751 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 280,955 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 34,300 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 205,218 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 325,404 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 53,900 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 88,515 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 70,988 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 160,245 |
| May 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 142,084 |
| May 22, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 277,500 |
| May 21, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | - | 212,683 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 332,135 |
| May 19, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 982,824 |
| May 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 206,016 |
| May 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 496,840 |
| May 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 1,514,666 |
| May 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 9,807 |
| May 11, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 165,407 |
| May 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 906,390 |
| May 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 687,209 |
| May 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 204,682 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 367,838 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 686,022 |
| May 1, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 270,224 |
| Apr 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 494,663 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 611,179 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 282,626 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 9.52% | 1,053,152 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 330,538 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 959,192 |
| Apr 22, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | - | 1,806,760 |
| Apr 21, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -4.00% | 2,779,214 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 1,109,198 |
| Apr 17, 2026 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 26.32% | 8,784,005 |
| Apr 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 1,224,752 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,303,910 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 375,618 |
| Apr 13, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 332,028 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Apr 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 60,759 |
| Apr 8, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 532,507 |
| Apr 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 163,051 |
| Apr 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 569,347 |
| Apr 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 60,079 |
| Apr 1, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 1,062,930 |
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 120,726 |