Skip to main content
logo
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Oct 29, 2026, 3:40 PM EDT

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.070.070.070.070.07-7.14%113,002
Oct 28, 20260.070.070.070.070.077.69%88,066
Oct 27, 20260.070.070.070.070.07-7.14%91,015
Oct 26, 20260.080.080.070.070.07-60,836
Oct 23, 20260.070.070.070.070.07-6.67%15,002
Oct 22, 20260.070.080.070.080.08-7,603
Oct 21, 20260.080.080.080.080.08-9,566
Oct 20, 20260.080.080.080.080.08-1,180
Oct 19, 20260.070.080.070.080.087.14%43,523
Oct 16, 20260.070.070.070.070.07-6.67%247,402
Oct 15, 20260.080.080.070.080.08-151,569
Oct 14, 20260.070.080.070.080.08-108,213
Oct 13, 20260.080.080.080.080.08-6.25%140,890
Oct 9, 20260.080.080.080.080.08-1,502
Oct 8, 20260.080.080.080.080.086.67%34,102
Oct 7, 20260.080.080.080.080.08-6.25%19,000
Oct 6, 20260.080.080.080.080.08-77,993
Oct 5, 20260.080.080.080.080.08-11,524
Oct 2, 20260.080.080.080.080.08-29,000
Oct 1, 20260.090.090.080.080.08-257,326
Sep 30, 20260.080.080.080.080.08-5.88%20,001
Sep 29, 20260.090.090.090.090.09-5.56%12,846
Sep 25, 20260.090.090.090.090.095.88%99,002
Sep 24, 20260.090.090.090.090.096.25%81,174
Sep 23, 20260.080.080.080.080.08-41,363
Sep 22, 20260.090.090.080.080.08-77,011
Sep 21, 20260.090.090.080.080.08-5.88%29,477
Sep 18, 20260.090.090.090.090.09-5.56%9,490
Sep 17, 20260.090.090.090.090.0912.50%127,288
Sep 16, 20260.090.090.080.080.08-60,000
Sep 15, 20260.090.090.080.080.08-5.88%93,819
Sep 14, 20260.090.090.090.090.09-62,323
Sep 11, 20260.090.090.090.090.09-5.56%152,258
Sep 10, 20260.090.090.090.090.09-5.26%12,000
Sep 9, 20260.100.100.090.100.10-68,197
Sep 8, 20260.090.100.090.100.105.56%75,932
Sep 4, 20260.090.090.090.090.09-76,978
Sep 3, 20260.090.090.090.090.09-72,550
Sep 2, 20260.090.090.090.090.095.88%357,510
Sep 1, 20260.090.090.090.090.09-5.56%11,722
Aug 31, 20260.100.100.090.090.09-59,942
Aug 28, 20260.090.100.090.090.09-10.00%218,945
Aug 27, 20260.100.100.100.100.10-1,500
Aug 26, 20260.100.100.100.100.10-46,013
Aug 25, 20260.100.100.100.100.105.26%177,582
Aug 24, 20260.100.100.100.100.105.56%152,078
Aug 21, 20260.090.090.090.090.09-5.26%60,490
Aug 20, 20260.090.100.090.100.10-104,740
Aug 19, 20260.090.100.090.100.1011.76%343,006
Aug 18, 20260.080.090.080.090.09-21,941