Skip to main content
logo
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0150 (-13.04%)
May 1, 2026, 3:59 PM EST

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.110.120.110.120.129.52%494,663
Apr 29, 20260.110.110.100.110.11-4.55%611,179
Apr 28, 20260.120.120.110.110.11-4.35%282,626
Apr 27, 20260.120.130.110.120.129.52%1,053,152
Apr 24, 20260.110.110.110.110.11-4.55%330,538
Apr 23, 20260.130.130.110.110.11-8.33%959,192
Apr 22, 20260.130.140.120.120.12-1,806,760
Apr 21, 20260.140.150.120.120.12-4.00%2,779,214
Apr 20, 20260.120.130.120.130.134.17%1,109,198
Apr 17, 20260.100.120.090.120.1226.32%8,784,005
Apr 16, 20260.090.100.090.100.1011.76%1,224,752
Apr 15, 20260.090.090.090.090.09-1,303,910
Apr 14, 20260.100.100.090.090.09-5.56%375,618
Apr 13, 20260.090.100.090.090.095.88%332,028
Apr 10, 20260.090.090.090.090.09-10,000
Apr 9, 20260.080.090.080.090.09-60,759
Apr 8, 20260.080.090.080.090.096.25%532,507
Apr 7, 20260.080.080.080.080.08-163,051
Apr 6, 20260.080.080.080.080.08-569,347
Apr 2, 20260.080.080.080.080.08-60,079
Apr 1, 20260.080.090.080.080.086.67%1,062,930
Mar 31, 20260.080.080.080.080.08-120,726
Mar 30, 20260.080.090.080.080.08-199,781
Mar 27, 20260.080.090.080.080.08-6.25%247,979
Mar 26, 20260.090.090.080.080.08-177,567
Mar 25, 20260.080.090.080.080.08-5.88%95,399
Mar 24, 20260.090.090.080.090.096.25%65,842
Mar 23, 20260.080.090.080.080.086.67%236,390
Mar 20, 20260.090.090.080.080.08-11.76%593,100
Mar 19, 20260.090.090.080.090.09-385,504
Mar 18, 20260.090.090.090.090.09-742,644
Mar 17, 20260.090.090.090.090.09-75,142
Mar 16, 20260.090.090.090.090.09-557,885
Mar 13, 20260.100.100.090.090.09-15.00%746,376
Mar 12, 20260.100.100.100.100.10-230,972
Mar 11, 20260.100.100.100.100.105.26%167,946
Mar 10, 20260.110.110.100.100.10-7.32%898,200
Mar 9, 20260.110.110.100.100.10-10.87%515,553
Mar 6, 20260.120.130.120.120.12-4.17%232,290
Mar 5, 20260.130.130.120.120.12-7.69%172,059
Mar 4, 20260.130.130.130.130.13-82,480
Mar 3, 20260.130.130.130.130.13-3.70%13,013
Mar 2, 20260.140.140.130.140.14-3.57%58,946
Feb 27, 20260.140.150.140.140.143.70%57,551
Feb 26, 20260.140.150.130.140.14-3.57%23,485
Feb 25, 20260.150.150.130.140.14-75,898
Feb 24, 20260.140.150.140.140.143.70%400,315
Feb 23, 20260.140.140.140.140.14-6.90%81,714
Feb 20, 20260.150.150.150.150.15-114,010
Feb 19, 20260.150.160.150.150.15-3.33%99,539