Skip to main content
logo
Argentina Lithium & Energy Corp. (TSXV:LIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Sep 11, 2026, 12:41 PM EST

TSXV:LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.090.090.090.090.09-5.26%12,000
Sep 9, 20260.100.100.090.100.10-68,197
Sep 8, 20260.090.100.090.100.105.56%75,932
Sep 4, 20260.090.090.090.090.09-76,978
Sep 3, 20260.090.090.090.090.09-72,550
Sep 2, 20260.090.090.090.090.095.88%357,510
Sep 1, 20260.090.090.090.090.09-5.56%11,722
Aug 31, 20260.100.100.090.090.09-59,942
Aug 28, 20260.090.100.090.090.09-10.00%218,945
Aug 27, 20260.100.100.100.100.10-1,500
Aug 26, 20260.100.100.100.100.10-46,013
Aug 25, 20260.100.100.100.100.105.26%177,582
Aug 24, 20260.100.100.100.100.105.56%152,078
Aug 21, 20260.090.090.090.090.09-5.26%60,490
Aug 20, 20260.090.100.090.100.10-104,740
Aug 19, 20260.090.100.090.100.1011.76%343,006
Aug 18, 20260.080.090.080.090.09-21,941
Aug 17, 20260.090.090.080.090.09-318,385
Aug 14, 20260.080.090.080.090.09-97,316
Aug 13, 20260.090.090.090.090.09-3,049
Aug 12, 20260.090.090.080.090.096.25%7,131
Aug 11, 20260.090.090.080.080.08-50,882
Aug 10, 20260.100.100.080.080.08-5.88%528,815
Aug 7, 20260.090.090.090.090.09-80,588
Aug 6, 20260.090.090.090.090.096.25%29,619
Aug 5, 20260.090.090.080.080.08-78,730
Aug 4, 20260.080.080.080.080.08-3,042
Jul 31, 20260.080.080.080.080.086.67%28,917
Jul 30, 20260.080.080.080.080.08-6.25%38,118
Jul 29, 20260.080.080.080.080.08-5.88%1,000
Jul 28, 20260.080.090.080.090.096.25%27,450
Jul 27, 20260.080.080.080.080.08-61,117
Jul 24, 20260.080.080.080.080.08-55,937
Jul 23, 20260.080.080.080.080.08-78,005
Jul 22, 20260.090.090.080.080.08-5.88%193,363
Jul 21, 20260.090.090.090.090.09-5.56%18,754
Jul 20, 20260.090.090.090.090.095.88%10,953
Jul 16, 20260.080.090.080.090.09-34,101
Jul 15, 20260.080.090.080.090.09-20,275
Jul 13, 20260.090.090.090.090.09-5.56%57,009
Jul 10, 20260.090.090.090.090.095.88%16,861
Jul 9, 20260.080.090.080.090.096.25%129,586
Jul 8, 20260.090.090.080.080.08-5.88%33,352
Jul 7, 20260.090.090.090.090.09-5.56%64,209
Jul 6, 20260.090.090.090.090.09-37,381
Jul 3, 20260.090.090.090.090.09-146,074
Jul 2, 20260.090.090.090.090.095.88%14,078
Jun 30, 20260.090.090.090.090.09-5.56%418,002
Jun 29, 20260.090.090.090.090.095.88%221,831
Jun 26, 20260.090.090.090.090.09-5.56%36,671