Lithium Chile Inc. (TSXV:LITH)
Canada flag Canada · Delayed Price · Currency is CAD
0.4550
+0.0150 (3.41%)
Oct 24, 2025, 12:05 PM EDT

Lithium Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.450.450.450.450.452.27%56,301
Oct 23, 20250.420.440.420.440.443.53%144,400
Oct 22, 20250.420.430.420.430.43-245,300
Oct 21, 20250.430.430.420.430.431.19%144,730
Oct 20, 20250.440.440.420.420.421.20%172,246
Oct 17, 20250.440.440.420.420.42-4.60%243,600
Oct 16, 20250.450.450.420.440.44-1.14%604,014
Oct 15, 20250.440.470.440.440.442.33%557,129
Oct 14, 20250.420.440.400.430.433.61%866,600
Oct 10, 20250.430.440.410.420.42-1.19%342,100
Oct 9, 20250.430.440.410.420.42-1.75%2,374,605
Oct 8, 20250.430.430.420.430.431.79%1,093,426
Oct 7, 20250.430.440.420.420.42-2.33%564,608
Oct 6, 20250.460.460.430.430.43-7.53%670,913
Oct 3, 20250.460.470.450.470.471.09%446,200
Oct 2, 20250.470.470.460.460.46-1.08%172,807
Oct 1, 20250.470.470.460.470.471.09%71,600
Sep 30, 20250.460.460.460.460.46-1.08%228,427
Sep 29, 20250.470.470.470.470.47-1.06%77,300
Sep 26, 20250.480.480.470.470.47-93,120
Sep 25, 20250.470.480.470.470.47-186,343
Sep 24, 20250.480.480.470.470.47-265,133
Sep 23, 20250.480.480.470.470.47-209,028
Sep 22, 20250.490.490.470.470.47-3.09%212,600
Sep 19, 20250.490.490.480.490.49-1.02%460,300
Sep 18, 20250.510.510.480.490.49-14.04%801,040
Sep 17, 20250.570.600.570.570.57-136,900
Sep 16, 20250.580.580.570.570.57-23,100
Sep 15, 20250.600.610.570.570.57-5.00%67,600
Sep 12, 20250.590.610.560.600.601.69%255,100
Sep 11, 20250.560.590.560.590.593.51%198,700
Sep 10, 20250.580.580.560.570.57-3.39%72,201
Sep 9, 20250.570.590.570.590.595.36%49,000
Sep 8, 20250.580.580.560.560.56-5.08%99,900
Sep 5, 20250.590.600.590.590.59-46,100
Sep 4, 20250.580.590.580.590.59-34,518
Sep 3, 20250.580.600.580.590.59-1.67%22,700
Sep 2, 20250.590.600.590.600.60-44,747
Aug 29, 20250.610.610.600.600.60-1.64%27,915
Aug 28, 20250.610.620.610.610.61-29,717
Aug 27, 20250.620.620.600.610.61-1.61%191,500
Aug 26, 20250.630.630.610.620.621.64%68,400
Aug 25, 20250.620.630.610.610.61-3.17%117,100
Aug 22, 20250.620.630.620.630.633.28%32,427
Aug 21, 20250.630.630.610.610.61-3.17%56,300
Aug 20, 20250.620.630.620.630.631.61%171,948
Aug 19, 20250.620.620.620.620.621.64%68,200
Aug 18, 20250.630.630.610.610.61-140,735
Aug 15, 20250.600.610.600.610.611.67%163,300
Aug 14, 20250.620.620.600.600.60-1.64%33,036