Skip to main content
Lithium Chile Inc. (TSXV:LITH)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
-0.0700 (-11.11%)
Mar 31, 2025, 3:59 PM EST

Lithium Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.600.610.560.560.56-11.11%158,285
Mar 28, 20250.660.660.630.630.63-5.97%35,898
Mar 27, 20250.650.670.650.670.671.52%4,300
Mar 26, 20250.630.660.630.660.661.54%40,322
Mar 25, 20250.660.660.640.650.65-1.52%7,216
Mar 24, 20250.660.660.620.660.66-1.49%69,400
Mar 21, 20250.680.680.670.670.67-2.90%24,000
Mar 20, 20250.700.700.690.690.69-43,001
Mar 19, 20250.690.720.680.690.691.47%58,642
Mar 18, 20250.690.690.680.680.68-1.45%16,800
Mar 17, 20250.690.710.690.690.691.47%113,300
Mar 14, 20250.650.680.650.680.683.03%45,500
Mar 13, 20250.650.670.650.660.66-2.94%26,600
Mar 12, 20250.650.680.650.680.687.94%102,739
Mar 11, 20250.640.640.620.630.63-1.56%54,500
Mar 10, 20250.690.690.640.640.64-4.48%86,300
Mar 7, 20250.660.680.660.670.67-50,100
Mar 6, 20250.660.670.650.670.671.52%7,304
Mar 5, 20250.650.660.640.660.661.54%27,320
Mar 4, 20250.660.660.640.650.65-8,930
Mar 3, 20250.630.670.630.650.656.56%212,500
Feb 28, 20250.620.630.610.610.61-1.61%21,302
Feb 27, 20250.600.640.600.620.621.64%50,500
Feb 26, 20250.600.640.600.610.615.17%122,917
Feb 25, 20250.670.670.570.580.58-10.77%1,021,700
Feb 24, 20250.680.680.620.650.65-1.52%189,200
Feb 21, 20250.670.670.660.660.66-1.49%88,900
Feb 20, 20250.690.690.670.670.67-1.47%143,309
Feb 19, 20250.670.680.670.680.68-21,200
Feb 18, 20250.690.700.670.680.68-103,000
Feb 14, 20250.670.680.670.680.68-1.45%33,245
Feb 13, 20250.660.690.660.690.691.47%22,400
Feb 12, 20250.700.700.680.680.68-2.86%69,700
Feb 11, 20250.650.700.650.700.704.48%162,100
Feb 10, 20250.670.670.660.670.67-1.47%123,200
Feb 7, 20250.700.700.670.680.68-1.45%50,000
Feb 6, 20250.680.700.680.690.691.47%36,500
Feb 5, 20250.670.680.670.680.680.74%39,200
Feb 4, 20250.680.680.670.680.68-0.74%13,543
Feb 3, 20250.670.680.670.680.68-1.45%44,600
Jan 31, 20250.690.700.680.690.69-33,100
Jan 30, 20250.670.690.660.690.691.47%41,300
Jan 29, 20250.710.710.680.680.68-2.86%44,900
Jan 28, 20250.700.700.690.700.70-1.41%67,500
Jan 27, 20250.740.740.710.710.71-2.74%55,500
Jan 24, 20250.700.730.700.730.734.29%100,700
Jan 23, 20250.690.700.680.700.702.94%44,228
Jan 22, 20250.700.700.680.680.68-28,300
Jan 21, 20250.680.680.670.680.68-2.86%53,800
Jan 20, 20250.680.710.680.700.702.94%44,239