Lithium Chile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.41	0.42	0.40	0.42	-	-	76,231
Sep 9, 2026	0.42	0.42	0.40	0.42	0.42	1.20%	20,680
Sep 8, 2026	0.42	0.44	0.41	0.42	0.42	-1.19%	117,631
Sep 4, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	32,731
Sep 3, 2026	0.42	0.44	0.42	0.44	0.44	-	60,293
Sep 2, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	40,000
Sep 1, 2026	0.44	0.44	0.43	0.44	0.44	-	60,016
Aug 31, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	178,444
Aug 28, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	88,451
Aug 27, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	159,963
Aug 26, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	109,704
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	26,399
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	-	82,120
Aug 21, 2026	0.44	0.44	0.43	0.44	0.44	-	119,403
Aug 20, 2026	0.42	0.44	0.42	0.44	0.44	3.57%	291,649
Aug 19, 2026	0.45	0.45	0.41	0.42	0.42	-4.55%	208,241
Aug 18, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	328,826
Aug 17, 2026	0.41	0.46	0.38	0.43	0.43	-14.00%	1,642,934
Aug 14, 2026	0.58	0.58	0.50	0.50	0.50	-15.25%	497,501
Aug 13, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	186,559
Aug 12, 2026	0.59	0.59	0.58	0.58	0.58	1.75%	58,120
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-	10,430
Aug 10, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	19,428
Aug 7, 2026	0.59	0.59	0.58	0.59	0.59	-	18,969
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	12,566
Aug 5, 2026	0.57	0.58	0.57	0.58	0.58	-1.69%	24,415
Aug 4, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	125,612
Jul 31, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	159,817
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	-	25,749
Jul 29, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	104,675
Jul 28, 2026	0.56	0.57	0.56	0.57	0.57	-	16,536
Jul 27, 2026	0.56	0.57	0.56	0.57	0.57	-	4,603
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	25,398
Jul 23, 2026	0.57	0.58	0.57	0.58	0.58	-	11,529
Jul 22, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	21,309
Jul 21, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	27,022
Jul 20, 2026	0.56	0.57	0.56	0.57	0.57	-	14,441
Jul 17, 2026	0.56	0.57	0.56	0.57	0.57	-	2,953
Jul 16, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	22,849
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	73,531
Jul 14, 2026	0.59	0.59	0.57	0.58	0.58	1.75%	15,186
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	1,273
Jul 10, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	16,532
Jul 9, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	34,941
Jul 8, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	10,593
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-	53,896
Jul 6, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	54,017
Jul 3, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	161,250
Jul 2, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	30,157
Jun 30, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	123,361