Lithium Chile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.56	0.57	0.56	0.57	-	-	4,603
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	25,398
Jul 23, 2026	0.57	0.58	0.57	0.58	0.58	-	11,529
Jul 22, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	21,309
Jul 21, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	27,022
Jul 20, 2026	0.56	0.57	0.56	0.57	0.57	-	14,441
Jul 17, 2026	0.56	0.57	0.56	0.57	0.57	-	2,953
Jul 16, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	22,849
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	73,531
Jul 14, 2026	0.59	0.59	0.57	0.58	0.58	1.75%	15,186
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	1,273
Jul 10, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	16,532
Jul 9, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	34,941
Jul 8, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	10,593
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-	53,896
Jul 6, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	54,017
Jul 3, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	161,250
Jul 2, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	30,157
Jun 30, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	123,361
Jun 29, 2026	0.57	0.59	0.57	0.58	0.58	3.57%	78,081
Jun 26, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	78,672
Jun 25, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	36,023
Jun 24, 2026	0.58	0.58	0.57	0.58	0.58	-	102,614
Jun 23, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	106,737
Jun 22, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	181,565
Jun 19, 2026	0.63	0.63	0.60	0.61	0.61	-3.17%	482,826
Jun 18, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	133,585
Jun 17, 2026	0.64	0.65	0.64	0.64	0.64	-	150,674
Jun 16, 2026	0.64	0.66	0.61	0.64	0.64	-3.03%	201,656
Jun 15, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	223,277
Jun 12, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	12,095
Jun 11, 2026	0.66	0.66	0.62	0.63	0.63	-3.08%	566,714
Jun 10, 2026	0.65	0.66	0.65	0.65	0.65	-	52,367
Jun 9, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	267,014
Jun 8, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	35,671
Jun 5, 2026	0.68	0.68	0.66	0.68	0.68	-0.74%	144,841
Jun 4, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	11,242
Jun 3, 2026	0.68	0.69	0.68	0.69	0.69	-	49,071
Jun 2, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	28,189
Jun 1, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	183,027
May 29, 2026	0.70	0.70	0.69	0.69	0.69	-	4,677
May 28, 2026	0.69	0.70	0.68	0.69	0.69	-	183,581
May 27, 2026	0.68	0.70	0.68	0.69	0.69	-	199,300
May 26, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	19,853
May 25, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	67,584
May 22, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	45,073
May 21, 2026	0.67	0.67	0.66	0.67	0.67	-	45,392
May 20, 2026	0.67	0.68	0.65	0.67	0.67	1.52%	165,446
May 19, 2026	0.72	0.72	0.66	0.66	0.66	-7.04%	164,598
May 15, 2026	0.70	0.71	0.70	0.71	0.71	-	98,009