FutureGen Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.39	0.43	0.39	0.43	0.43	-7.61%	208,172
Apr 9, 2026	0.44	0.46	0.39	0.46	0.46	17.95%	249,070
Apr 8, 2026	0.42	0.45	0.38	0.39	0.39	-2.50%	351,410
Apr 7, 2026	0.43	0.44	0.40	0.40	0.40	-	338,469
Apr 6, 2026	0.41	0.41	0.37	0.40	0.40	-11.11%	60,580
Apr 2, 2026	0.44	0.45	0.42	0.45	0.45	5.88%	139,715
Apr 1, 2026	0.43	0.44	0.43	0.43	0.43	-5.56%	46,090
Mar 31, 2026	0.44	0.45	0.42	0.45	0.45	-	52,005
Mar 30, 2026	0.45	0.45	0.40	0.45	0.45	2.27%	29,391
Mar 27, 2026	0.40	0.44	0.35	0.44	0.44	4.76%	255,632
Mar 26, 2026	0.45	0.45	0.42	0.42	0.42	-3.45%	238,815
Mar 25, 2026	0.40	0.45	0.40	0.44	0.44	11.54%	214,300
Mar 24, 2026	0.41	0.41	0.39	0.39	0.39	-	43,000
Mar 23, 2026	0.42	0.45	0.39	0.39	0.39	-2.50%	253,860
Mar 20, 2026	0.39	0.40	0.37	0.40	0.40	3.90%	62,810
Mar 19, 2026	0.41	0.41	0.35	0.39	0.39	-8.33%	15,017
Mar 18, 2026	0.32	0.42	0.32	0.42	0.42	31.25%	41,780
Mar 17, 2026	0.27	0.32	0.27	0.32	0.32	20.75%	214,841
Mar 16, 2026	0.25	0.28	0.25	0.27	0.27	10.42%	152,001
Mar 13, 2026	0.27	0.27	0.24	0.24	0.24	-11.11%	66,500
Mar 12, 2026	0.27	0.28	0.27	0.27	0.27	-	126,970
Mar 11, 2026	0.26	0.27	0.25	0.27	0.27	-	30,500
Mar 10, 2026	0.26	0.27	0.26	0.27	0.27	8.00%	1,500
Mar 9, 2026	0.27	0.27	0.24	0.25	0.25	-	9,035
Mar 6, 2026	0.26	0.26	0.24	0.25	0.25	-10.71%	14,215
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-	71,501
Mar 4, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	79,066
Mar 3, 2026	0.30	0.30	0.27	0.27	0.27	-8.47%	108,315
Mar 2, 2026	0.31	0.31	0.28	0.30	0.30	-4.84%	74,986
Feb 27, 2026	0.29	0.31	0.27	0.31	0.31	6.90%	115,708
Feb 26, 2026	0.29	0.29	0.27	0.29	0.29	3.57%	208,802
Feb 25, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	88,060
Feb 24, 2026	0.29	0.30	0.29	0.29	0.29	-	128,950
Feb 23, 2026	0.24	0.30	0.24	0.29	0.29	11.54%	334,063
Feb 20, 2026	0.29	0.29	0.26	0.26	0.26	-10.34%	183,139
Feb 19, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	266,783
Feb 18, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	142,033
Feb 17, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	130,784
Feb 13, 2026	0.32	0.32	0.30	0.30	0.30	-	265,778
Feb 12, 2026	0.30	0.33	0.30	0.30	0.30	-	309,555
Feb 11, 2026	0.30	0.35	0.29	0.30	0.30	-	223,244
Feb 10, 2026	0.31	0.32	0.28	0.30	0.30	1.69%	70,346
Feb 9, 2026	0.31	0.33	0.30	0.30	0.30	5.36%	50,915
Feb 6, 2026	0.31	0.32	0.28	0.28	0.28	-8.20%	153,666
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	27,668
Feb 4, 2026	0.31	0.36	0.31	0.31	0.31	3.33%	200,464
Feb 3, 2026	0.30	0.30	0.29	0.30	0.30	-10.45%	21,370
Feb 2, 2026	0.28	0.34	0.27	0.34	0.34	39.58%	76,589
Jan 30, 2026	0.26	0.26	0.24	0.24	0.24	-11.11%	132,650
Jan 29, 2026	0.34	0.35	0.27	0.27	0.27	-18.18%	220,396