FutureGen Industries Corp. (TSXV:LITT)
Canada · Delayed Price · Currency is CAD 0.1950
+0.0200 (11.43%)
Jan 20, 2026, 11:45 AM EST
FutureGen Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.43% | 605 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 500 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 1,000 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 3,457 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 2,800 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,001 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,180 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,550 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 1,500 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 10,000 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,416 |
| Dec 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% | 1,710 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -18.18% | 4,319 |
| Dec 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 10,004 |
| Dec 4, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 22,857 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 19,000 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 5,000 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 1,000 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22.58% | 17,000 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 3,000 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 54,113 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -12.50% | 17,500 |
| Nov 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -15.79% | 13,096 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,265 |
| Nov 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 21,583 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 7,500 |
| Nov 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -15.79% | 34,482 |
| Nov 4, 2025 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 35.71% | 76,247 |
| Oct 30, 2025 | 0.16 | 0.17 | 0.13 | 0.14 | 0.14 | -9.68% | 108,000 |
| Oct 29, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | - | 8,652 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 500 |
| Oct 24, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 25.00% | 26,500 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 9,257 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -23.53% | 3,500 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,200 |
| Oct 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 36,592 |
| Oct 17, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 14.29% | 8,515 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 2,210 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 3,500 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 2,420 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 2,231 |
| Oct 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 25.00% | 39,510 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 33,500 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 32,506 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 525 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 38,000 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 4,435 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 41,501 |