Right Season Investments Corp. (TSXV:LITT)
Canada
· Delayed Price · Currency is CAD 1.300
0.00 (0.00%)
Jun 23, 2025, 12:46 PM EDT
Right Season Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Jun 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 704 |
| Jun 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 9,354 |
| Jun 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 9, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 6, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 2, 2025 | 1.20 | 1.55 | 1.20 | 1.36 | 1.36 | 36.00% | 6,220 |
| May 30, 2025 | 1.02 | 1.02 | 0.58 | 1.00 | 1.00 | -4.76% | 10,919 |
| May 29, 2025 | 1.29 | 1.29 | 1.05 | 1.05 | 1.05 | -26.06% | 1,766 |
| May 28, 2025 | 1.39 | 1.49 | 1.39 | 1.42 | 1.42 | 5.19% | 6,163 |
| May 27, 2025 | 0.67 | 1.35 | 0.67 | 1.35 | 1.35 | 136.84% | 40,708 |
| May 26, 2025 | 0.39 | 0.57 | 0.32 | 0.57 | 0.57 | 23.91% | 210,657 |
| May 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 20, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 48.39% | 1,011 |
| May 16, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 2,510 |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,237 |
| May 12, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -14.29% | 388,043 |
| May 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 4,000 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |