FutureGen Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.22	0.25	0.22	0.25	0.25	2.04%	9,219
May 26, 2026	0.27	0.27	0.25	0.25	0.25	-3.92%	9,023
May 25, 2026	0.26	0.26	0.26	0.26	0.26	-	612
May 22, 2026	0.26	0.26	0.26	0.26	0.26	-	766
May 20, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	14,478
May 19, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	2,001
May 15, 2026	0.27	0.27	0.26	0.26	0.26	-12.07%	3,000
May 14, 2026	0.26	0.29	0.26	0.29	0.29	11.54%	13,000
May 13, 2026	0.26	0.26	0.26	0.26	0.26	-	500
May 12, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	1,012
May 11, 2026	0.27	0.27	0.26	0.26	0.26	-15.00%	5,650
May 6, 2026	0.31	0.33	0.30	0.30	0.30	-3.23%	3,500
May 5, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	3,575
May 4, 2026	0.26	0.34	0.26	0.34	0.34	30.77%	55,576
May 1, 2026	0.26	0.26	0.26	0.26	0.26	-	2,500
Apr 30, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	17,625
Apr 29, 2026	0.33	0.33	0.26	0.27	0.27	-24.29%	30,670
Apr 28, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	2,500
Apr 24, 2026	0.36	0.39	0.33	0.36	0.36	-2.70%	48,475
Apr 23, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	10,040
Apr 22, 2026	0.39	0.40	0.38	0.38	0.38	-3.85%	20,000
Apr 21, 2026	0.39	0.39	0.38	0.39	0.39	-	45,500
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	17,739
Apr 16, 2026	0.39	0.40	0.37	0.40	0.40	8.11%	239,754
Apr 15, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	24,576
Apr 14, 2026	0.38	0.39	0.36	0.39	0.39	8.33%	69,367
Apr 13, 2026	0.42	0.42	0.36	0.36	0.36	-15.29%	164,520
Apr 10, 2026	0.39	0.43	0.39	0.43	0.43	-7.61%	208,172
Apr 9, 2026	0.44	0.46	0.39	0.46	0.46	17.95%	249,070
Apr 8, 2026	0.42	0.45	0.38	0.39	0.39	-2.50%	351,410
Apr 7, 2026	0.43	0.44	0.40	0.40	0.40	-	338,469
Apr 6, 2026	0.41	0.41	0.37	0.40	0.40	-11.11%	60,580
Apr 2, 2026	0.44	0.45	0.42	0.45	0.45	5.88%	139,715
Apr 1, 2026	0.43	0.44	0.43	0.43	0.43	-5.56%	46,090
Mar 31, 2026	0.44	0.45	0.42	0.45	0.45	-	52,005
Mar 30, 2026	0.45	0.45	0.40	0.45	0.45	2.27%	29,391
Mar 27, 2026	0.40	0.44	0.35	0.44	0.44	4.76%	255,632
Mar 26, 2026	0.45	0.45	0.42	0.42	0.42	-3.45%	238,815
Mar 25, 2026	0.40	0.45	0.40	0.44	0.44	11.54%	214,300
Mar 24, 2026	0.41	0.41	0.39	0.39	0.39	-	43,000
Mar 23, 2026	0.42	0.45	0.39	0.39	0.39	-2.50%	253,860
Mar 20, 2026	0.39	0.40	0.37	0.40	0.40	3.90%	62,810
Mar 19, 2026	0.41	0.41	0.35	0.39	0.39	-8.33%	15,017
Mar 18, 2026	0.32	0.42	0.32	0.42	0.42	31.25%	41,780
Mar 17, 2026	0.27	0.32	0.27	0.32	0.32	20.75%	214,841
Mar 16, 2026	0.25	0.28	0.25	0.27	0.27	10.42%	152,001
Mar 13, 2026	0.27	0.27	0.24	0.24	0.24	-11.11%	66,500
Mar 12, 2026	0.27	0.28	0.27	0.27	0.27	-	126,970
Mar 11, 2026	0.26	0.27	0.25	0.27	0.27	-	30,500