Lomiko Metals Inc. (TSXV:LMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
Jul 8, 2025, 3:45 PM EDT

Lomiko Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.130.130.130.130.13-86,500
Jul 7, 20250.120.130.120.130.13-32,051
Jul 4, 20250.120.130.120.130.13-5,800
Jul 3, 20250.130.130.120.130.134.17%166,190
Jul 2, 20250.130.130.120.120.12-101,000
Jun 30, 20250.120.120.120.120.12-40,020
Jun 27, 20250.130.130.120.120.12-4.00%48,006
Jun 26, 20250.130.130.130.130.13-6,500
Jun 25, 20250.120.130.120.130.13-6,000
Jun 24, 20250.130.130.130.130.13-32,000
Jun 23, 20250.120.130.120.130.13-3.85%9,000
Jun 20, 20250.130.130.130.130.13-1,000
Jun 19, 20250.130.130.130.130.138.33%26,000
Jun 18, 20250.120.130.120.120.12-272,900
Jun 17, 20250.120.120.120.120.12-26,000
Jun 16, 20250.120.120.120.120.12-102,001
Jun 13, 20250.120.120.120.120.12-25,700
Jun 12, 20250.120.120.120.120.12-20,500
Jun 11, 20250.120.120.120.120.12-26,000
Jun 10, 20250.120.120.120.120.12-1,090
Jun 9, 20250.120.120.120.120.12-15,500
Jun 6, 20250.120.120.120.120.124.35%42,918
Jun 5, 20250.120.120.120.120.124.55%79,550
Jun 4, 20250.110.110.110.110.11-20,830
Jun 3, 20250.110.110.110.110.11-116,500
Jun 2, 20250.110.110.110.110.11-15,000
May 30, 20250.120.120.110.110.11-4.35%64,311
May 29, 20250.120.120.110.120.12-24,000
May 28, 20250.120.120.120.120.12-13,400
May 27, 20250.120.120.110.120.124.55%59,100
May 26, 20250.110.120.110.110.11-4.35%27,000
May 23, 20250.120.120.120.120.124.55%10,000
May 22, 20250.120.120.110.110.11-8.33%254,786
May 21, 20250.120.120.120.120.12-6,306
May 20, 20250.120.120.120.120.12-14,177
May 16, 20250.120.120.120.120.12-98,000
May 15, 20250.120.130.110.120.12-59,300
May 14, 20250.120.120.120.120.12-36,010
May 13, 20250.120.120.120.120.12-31,500
May 12, 20250.120.120.120.120.124.35%41,500
May 9, 20250.120.120.120.120.124.55%10,000
May 8, 20250.110.110.110.110.11-16,500
May 7, 20250.110.110.110.110.11-69,000
May 6, 20250.110.110.110.110.11-89,600
May 5, 20250.110.110.110.110.11-4.35%117,000
May 2, 20250.120.120.110.120.12-4.17%149,000
May 1, 20250.120.120.120.120.12-119,000
Apr 30, 20250.120.120.120.120.12-2,000
Apr 29, 20250.110.120.110.120.1220.00%43,000
Apr 28, 20250.120.120.100.100.10-16.67%105,540