Skip to main content
logo
Lomiko Metals Inc. (TSXV:LMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Jun 30, 2026, 3:31 PM EST

Lomiko Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.080.090.080.090.096.25%23,020
Jun 29, 20260.080.090.080.080.08-21,000
Jun 26, 20260.080.080.080.080.08-73,975
Jun 25, 20260.090.090.080.080.08-95,000
Jun 24, 20260.080.080.080.080.08-76,000
Jun 23, 20260.080.080.080.080.08-2,000
Jun 22, 20260.080.080.080.080.08-42,027
Jun 19, 20260.080.080.080.080.08-6,000
Jun 18, 20260.080.090.080.080.08-168,785
Jun 17, 20260.080.080.080.080.086.67%1,190
Jun 16, 20260.080.080.080.080.08-6.25%68,000
Jun 15, 20260.080.080.080.080.08-11,260
Jun 12, 20260.080.080.080.080.086.67%4,661
Jun 11, 20260.080.080.080.080.08-6.25%3,000
Jun 10, 20260.080.080.080.080.08-10,952
Jun 9, 20260.090.090.080.080.08-11.11%199,676
Jun 8, 20260.090.090.090.090.095.88%3,212
Jun 5, 20260.090.090.090.090.09-92,000
Jun 4, 20260.090.090.090.090.09-5.56%171,430
Jun 3, 20260.100.100.090.090.09-372,716
Jun 2, 20260.080.090.080.090.0920.00%452,042
Jun 1, 20260.080.080.080.080.08-30,876
May 29, 20260.070.080.070.080.087.14%250,020
May 28, 20260.070.070.070.070.077.69%14,543
May 27, 20260.070.070.070.070.07-37,500
May 26, 20260.070.070.070.070.07-7.14%33,039
May 25, 20260.070.070.070.070.077.69%4,259
May 22, 20260.070.070.070.070.07-3,966
May 21, 20260.070.070.070.070.07-17,652
May 20, 20260.060.070.060.070.07-7,775
May 19, 20260.070.070.070.070.07-3,000
May 15, 20260.070.070.070.070.07-112,680
May 14, 20260.070.070.070.070.07-77,249
May 13, 20260.070.070.060.070.07-7.14%46,621
May 12, 20260.070.070.070.070.0716.67%37,485
May 11, 20260.070.070.060.060.06-371,293
May 8, 20260.070.070.060.060.06-7.69%74,135
May 7, 20260.060.070.060.070.07-212,959
May 6, 20260.070.070.070.070.07-7.14%128,298
May 5, 20260.080.080.070.070.07-6.67%248,720
May 4, 20260.070.080.070.080.08-39,475
May 1, 20260.080.080.080.080.08-51,320
Apr 30, 20260.080.080.080.080.08-6.25%94,657
Apr 29, 20260.080.080.080.080.08-3.03%129,954
Apr 28, 20260.090.090.080.080.083.13%65,150
Apr 27, 20260.090.090.080.080.08-5.88%469,799
Apr 24, 20260.090.090.090.090.09-132,121
Apr 21, 20260.090.090.090.090.09-5.56%102,000
Apr 20, 20260.090.090.090.090.09-16,673
Apr 17, 20260.090.090.090.090.09-75,001