Skip to main content
logo
Lomiko Metals Inc. (TSXV:LMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Aug 10, 2026, 12:53 PM EST

Lomiko Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.120.130.120.120.12-1,282,567
Aug 7, 20260.120.120.120.120.12-527,953
Aug 6, 20260.120.120.120.120.12-595,000
Aug 5, 20260.120.120.120.120.12-298,890
Aug 4, 20260.120.120.120.120.12-1,173,016
Jul 31, 20260.120.120.120.120.12-897,689
Jul 30, 20260.120.120.120.120.124.35%903,231
Jul 29, 20260.120.120.120.120.12-4.17%628,978
Jul 28, 20260.120.130.120.120.1260.00%3,459,122
Jul 27, 20260.070.080.070.080.087.14%136,211
Jul 24, 20260.070.070.070.070.07-6.67%1,030
Jul 23, 20260.080.080.080.080.08-12,000
Jul 22, 20260.080.080.080.080.08-22,800
Jul 21, 20260.080.080.080.080.08-3,861
Jul 20, 20260.080.080.080.080.08-14,676
Jul 17, 20260.080.080.080.080.08-12,000
Jul 16, 20260.080.080.080.080.08-128,100
Jul 15, 20260.080.080.080.080.08-6.25%1,001
Jul 14, 20260.080.080.080.080.086.67%1,000
Jul 13, 20260.080.080.080.080.08-6.25%2,446
Jul 8, 20260.080.080.080.080.08-71,730
Jul 7, 20260.090.090.080.080.08-5.88%5,000
Jul 6, 20260.080.090.080.090.096.25%13,162
Jul 2, 20260.080.080.080.080.08-5.88%43,400
Jun 30, 20260.080.090.080.090.096.25%23,020
Jun 29, 20260.080.090.080.080.08-21,000
Jun 26, 20260.080.080.080.080.08-73,975
Jun 25, 20260.090.090.080.080.08-95,000
Jun 24, 20260.080.080.080.080.08-76,000
Jun 23, 20260.080.080.080.080.08-2,000
Jun 22, 20260.080.080.080.080.08-42,027
Jun 19, 20260.080.080.080.080.08-6,000
Jun 18, 20260.080.090.080.080.08-168,785
Jun 17, 20260.080.080.080.080.086.67%1,190
Jun 16, 20260.080.080.080.080.08-6.25%68,000
Jun 15, 20260.080.080.080.080.08-11,260
Jun 12, 20260.080.080.080.080.086.67%4,661
Jun 11, 20260.080.080.080.080.08-6.25%3,000
Jun 10, 20260.080.080.080.080.08-10,952
Jun 9, 20260.090.090.080.080.08-11.11%199,676
Jun 8, 20260.090.090.090.090.095.88%3,212
Jun 5, 20260.090.090.090.090.09-92,000
Jun 4, 20260.090.090.090.090.09-5.56%171,430
Jun 3, 20260.100.100.090.090.09-372,716
Jun 2, 20260.080.090.080.090.0920.00%452,042
Jun 1, 20260.080.080.080.080.08-30,876
May 29, 20260.070.080.070.080.087.14%250,020
May 28, 20260.070.070.070.070.077.69%14,543
May 27, 20260.070.070.070.070.07-37,500
May 26, 20260.070.070.070.070.07-7.14%33,039