Skip to main content
logo
St. James Gold Corp. (TSXV:LORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0700 (-28.00%)
Aug 8, 2025, 1:04 PM EDT

St. James Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.240.240.180.180.18-28.00%57,600
Aug 7, 20250.210.250.210.250.2513.64%182,501
Aug 6, 20250.240.250.180.220.22-8.33%128,037
Aug 5, 20250.140.250.140.240.24100.00%149,500
Aug 1, 20250.120.120.120.120.129.09%2,000
Jul 31, 20250.110.110.110.110.1110.00%14,500
Jul 30, 20250.100.100.100.100.1011.11%48,500
Jul 29, 20250.090.090.090.090.09-30.77%800
Jul 28, 20250.130.130.130.130.13--
Jul 25, 20250.130.130.130.130.13--
Jul 24, 20250.130.130.130.130.13--
Jul 23, 20250.130.130.130.130.13--
Jul 22, 20250.130.130.130.130.13--
Jul 21, 20250.130.130.130.130.13--
Jul 18, 20250.130.130.130.130.13--
Jul 17, 20250.130.130.130.130.13--
Jul 16, 20250.130.130.130.130.13--
Jul 15, 20250.130.130.130.130.13--
Jul 14, 20250.130.130.130.130.13--
Jul 11, 20250.130.130.130.130.13--
Jul 10, 20250.130.130.130.130.13--
Jul 9, 20250.130.130.130.130.13--
Jul 8, 20250.130.130.130.130.13--
Jul 7, 20250.130.130.130.130.13--
Jul 4, 20250.130.130.130.130.13--
Jul 3, 20250.130.130.130.130.13--
Jul 2, 20250.130.130.130.130.13--
Jun 30, 20250.130.130.130.130.13--
Feb 24, 20250.130.130.130.130.13--
Feb 21, 20250.130.130.130.130.13--
Feb 20, 20250.130.130.130.130.13--
Feb 19, 20250.130.130.130.130.13--
Feb 18, 20250.130.130.130.130.13--
Feb 14, 20250.130.130.130.130.13--
Feb 13, 20250.130.130.130.130.13--
Feb 12, 20250.130.130.130.130.13--
Feb 11, 20250.130.130.130.130.13--