Skip to main content
logo
St. James Gold Corp. (TSXV:LORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Oct 8, 2026

St. James Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.070.070.070.070.07-4,000
Oct 1, 20260.070.070.070.070.0716.67%18,040
Sep 30, 20260.070.070.060.060.06-14.29%13,000
Sep 29, 20260.070.070.070.070.07-60,000
Sep 25, 20260.070.070.060.070.07-12.50%70,600
Sep 14, 20260.090.090.080.080.0814.29%5,000
Sep 8, 20260.070.070.070.070.07-1,000
Sep 3, 20260.070.070.070.070.07-1,000
Sep 2, 20260.070.070.070.070.07-2,000
Aug 21, 20260.070.070.070.070.07-1,000
Aug 12, 20260.070.070.070.070.07-12.50%4,000
Aug 10, 20260.080.080.080.080.08-20.00%11,500
Aug 5, 20260.100.100.100.100.1017.65%8,000
Jul 28, 20260.090.090.090.090.09-5.56%30,000
Jul 27, 20260.100.100.090.090.09-21.74%124,500
Jul 23, 20260.120.120.120.120.1215.00%500
Jul 20, 20260.100.100.100.100.105.26%8,000
Jul 8, 20260.100.100.100.100.10-13.64%30,000
Jul 2, 20260.110.110.110.110.11-15.38%500
Jun 22, 20260.120.130.120.130.138.33%4,500
Jun 16, 20260.110.120.110.120.1260.00%118,000
Jun 11, 20260.080.080.080.080.08-6.25%2,050
Jun 4, 20260.080.080.080.080.08-27.27%10,000
May 28, 20260.080.110.080.110.11-4.35%1,300
May 26, 20260.120.120.120.120.1227.78%1,000
May 20, 20260.090.090.090.090.09-10.00%5,000
May 11, 20260.100.100.100.100.10-20.00%5,000
Apr 29, 20260.130.130.130.130.1325.00%500
Apr 24, 20260.090.100.090.100.10-16.67%1,000
Apr 23, 20260.120.120.120.120.12-24,501
Apr 22, 20260.120.120.120.120.12-3,500