TomaGold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	254,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	74,000
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	168,600
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	704,644
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	998,000
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	851,767
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	460,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	79,143
Aug 28, 2026	0.04	0.04	0.03	0.03	0.03	-	77,000
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-	304,872
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	51,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	56,000
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-	130,286
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	161,150
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	181,000
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	39,286
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	81,001
Aug 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	57,500
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	142,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	222,294
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	23,600
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	99,833
Aug 10, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	1,188,100
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	101,200
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	58,525
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-	156,195
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	59,633
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	105,700
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	690,000
Jul 29, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	218,000
Jul 28, 2026	0.03	0.04	0.03	0.04	0.04	-	794,200
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	-	275,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	18,700
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	364,764
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	817,010
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	89,000
Jul 16, 2026	0.04	0.05	0.04	0.04	0.04	-	783,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	5,000
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	6,950
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 10, 2026	0.04	0.05	0.04	0.04	0.04	-	399,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	556,501
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	295,284
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	60,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	180,159
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	153,225
Jul 2, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	155,500
Jun 30, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	8,500