TomaGold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	69,000
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
Oct 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	798,616
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	100,001
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-	200,001
Sep 30, 2026	0.03	0.04	0.03	0.03	0.03	-	292,300
Sep 29, 2026	0.04	0.04	0.03	0.03	0.03	-	564,404
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-	729,761
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-	171,000
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	300,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	72,000
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	401,456
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	100,877
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	358,888
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	152,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	254,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	74,000
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	168,600
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	704,644
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	998,000
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	851,767
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	460,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	79,143
Aug 28, 2026	0.04	0.04	0.03	0.03	0.03	-	77,000
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-	304,872
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	51,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	56,000
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-	130,286
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	161,150
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	181,000
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	39,286
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	81,001
Aug 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	57,500
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	142,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	222,294
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	23,600
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	99,833
Aug 10, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	1,188,100
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	101,200
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	58,525
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-	156,195
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	59,633
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	105,700
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	690,000
Jul 29, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	218,000
Jul 28, 2026	0.03	0.04	0.03	0.04	0.04	-	794,200
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	-	275,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	18,700
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000