Skip to main content
Lupaka Gold Corp. (TSXV:LPK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
May 21, 2025, 4:00 PM EDT

Lupaka Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.080.080.080.08--20.00%-
May 26, 20250.100.100.100.10-25.00%55,000
May 23, 20250.080.080.080.08---
May 22, 20250.090.090.080.08--31,100
May 21, 20250.090.090.080.08--11.11%5,000
May 20, 20250.090.100.090.09-12.50%32,000
May 16, 20250.080.080.080.08--39,000
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08-14.29%1,000
May 12, 20250.070.070.070.07--2,000
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07-40.00%2,000
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--28.57%32,000
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.060.070.060.07--9,000
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07-16.67%2,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06--14.29%1,000
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07--3,000
Apr 9, 20250.070.070.070.07--1,800
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07-16.67%4,100
Apr 3, 20250.060.060.060.06--25.00%5,000
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08--6,000
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.070.080.070.08-60.00%6,800
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05--2,000
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---