Skip to main content
Lupaka Gold Corp. (TSXV:LPK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Lupaka Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07-16.67%2,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06--14.29%1,000
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07--3,000
Apr 9, 20250.070.070.070.07--1,800
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07-16.67%4,100
Apr 3, 20250.060.060.060.06--25.00%5,000
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08--6,000
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.070.080.070.08-60.00%6,800
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05--2,000
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--5,000
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05---
Feb 13, 20250.050.050.050.05--12,000