Skip to main content
logo
Lupaka Gold Corp. (TSXV:LPK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

Lupaka Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.080.080.070.07--12.50%19,000
Jun 13, 20250.080.080.080.08---
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08--11.11%31,000
Jun 10, 20250.090.090.090.09--22,000
Jun 9, 20250.090.090.090.09-12.50%1,000
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08--17,000
May 27, 20250.080.080.080.08--20.00%40,500
May 26, 20250.100.100.100.10-25.00%55,000
May 23, 20250.080.080.080.08---
May 22, 20250.090.090.080.08--31,100
May 21, 20250.090.090.080.08--11.11%5,000
May 20, 20250.090.100.090.09-12.50%32,000
May 16, 20250.080.080.080.08--39,000
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08-14.29%1,000
May 12, 20250.070.070.070.07--2,000
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07-40.00%2,000
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--28.57%32,000
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.060.070.060.07--9,000
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07-16.67%2,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06--14.29%1,000
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---