Lupaka Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.43	0.43	0.38	0.38	0.38	-2.56%	5,500
Jun 1, 2026	0.40	0.40	0.39	0.39	0.39	-	8,501
May 28, 2026	0.38	0.39	0.38	0.39	0.39	-11.36%	10,800
May 26, 2026	0.44	0.44	0.44	0.44	0.44	12.82%	11,200
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-	19,130
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-11.36%	56,500
May 21, 2026	0.44	0.44	0.44	0.44	0.44	14.29%	8,010
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-8.33%	18,952
May 19, 2026	0.36	0.42	0.36	0.42	0.42	2.44%	78,600
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-	5,602
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	15,000
May 11, 2026	0.39	0.41	0.39	0.41	0.41	-4.65%	4,038
May 8, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	10,000
May 7, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	7,003
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-11.63%	1,792
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-	6,750
May 1, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Apr 29, 2026	0.44	0.44	0.43	0.43	0.43	7.50%	8,500
Apr 28, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	15,550
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	5,500
Apr 24, 2026	0.41	0.41	0.40	0.40	0.40	-20.00%	5,100
Apr 23, 2026	0.50	0.55	0.50	0.50	0.50	-	126,855
Apr 22, 2026	0.43	0.56	0.43	0.50	0.50	21.95%	117,207
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,501
Apr 17, 2026	0.44	0.44	0.40	0.40	0.40	19.40%	9,142
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-	836
Apr 13, 2026	0.33	0.34	0.31	0.34	0.34	-	19,000
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	50,501
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	500
Apr 7, 2026	0.32	0.35	0.32	0.32	0.32	-1.56%	8,338
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	1,500
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	-9.46%	5,362
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-11.90%	4,000
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	29.23%	1,000
Mar 30, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	54,071
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	2,000
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	500
Mar 18, 2026	0.38	0.38	0.35	0.35	0.35	-	60,525
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	5,000
Mar 13, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	11,000
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	539
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,000
Mar 10, 2026	0.43	0.43	0.39	0.39	0.39	-	33,500
Mar 9, 2026	0.45	0.45	0.39	0.39	0.39	-13.33%	10,562
Mar 6, 2026	0.40	0.45	0.36	0.45	0.45	12.50%	123,547
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Mar 4, 2026	0.37	0.39	0.35	0.39	0.39	-2.50%	47,500
Mar 3, 2026	0.45	0.45	0.40	0.40	0.40	-12.09%	73,022
Mar 2, 2026	0.46	0.50	0.46	0.46	0.46	1.11%	94,542
Feb 27, 2026	0.33	0.45	0.33	0.45	0.45	38.46%	37,719