Skip to main content
Legend Power Systems Inc. (TSXV: LPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
+0.015 (8.57%)
Dec 20, 2024, 3:56 PM EST

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.180.190.160.190.198.57%87,796
Dec 19, 20240.190.190.160.180.18-2.78%254,404
Dec 18, 20240.200.200.180.180.185.88%34,600
Dec 17, 20240.180.180.170.170.17-10.53%54,300
Dec 16, 20240.190.190.180.190.19-2.56%236,400
Dec 13, 20240.210.210.200.200.20-6,905
Dec 12, 20240.210.210.200.200.20-4.88%36,422
Dec 11, 20240.210.210.200.210.212.50%40,600
Dec 10, 20240.210.210.200.200.20-4.76%114,200
Dec 9, 20240.220.220.210.210.212.44%24,614
Dec 6, 20240.200.210.200.210.21-4.65%10,616
Dec 5, 20240.210.220.200.220.222.38%71,600
Dec 4, 20240.220.220.210.210.21-4.55%50,534
Dec 3, 20240.220.230.200.220.224.76%124,714
Dec 2, 20240.190.220.190.210.217.69%39,137
Nov 29, 20240.210.210.190.200.20-245,000
Nov 28, 20240.200.200.200.200.202.63%6,520
Nov 27, 20240.200.210.190.190.19-95,900
Nov 26, 20240.200.200.190.190.19-5.00%63,230
Nov 25, 20240.220.220.200.200.20-6.98%47,100
Nov 22, 20240.220.230.220.220.22-33,100
Nov 21, 20240.210.220.210.220.22-3,000
Nov 20, 20240.230.230.210.220.22-4.44%46,900
Nov 19, 20240.220.230.220.230.232.27%5,600
Nov 18, 20240.220.230.220.220.2210.00%102,900
Nov 15, 20240.220.220.200.200.20-9.09%102,600
Nov 14, 20240.220.220.210.220.224.76%19,747
Nov 13, 20240.210.210.210.210.21-4.55%4,100
Nov 12, 20240.220.220.210.220.22-22,000
Nov 11, 20240.210.220.200.220.224.76%180,800
Nov 8, 20240.220.230.210.210.21-63,604
Nov 7, 20240.210.210.210.210.21-75,000
Nov 6, 20240.220.220.210.210.21-4.55%66,800
Nov 5, 20240.230.230.200.220.22-10.20%230,841
Nov 4, 20240.250.250.250.250.252.08%1,700
Nov 1, 20240.230.250.230.240.244.35%115,922
Oct 31, 20240.250.250.230.230.23-4.17%29,400
Oct 30, 20240.240.240.220.240.244.35%101,049
Oct 29, 20240.250.250.230.230.23-6.12%157,500
Oct 28, 20240.250.260.240.250.25-6.67%81,100
Oct 25, 20240.260.260.260.260.26-0.94%3,700
Oct 24, 20240.270.270.270.270.27-1.85%7,800
Oct 23, 20240.270.290.270.270.27-13,800
Oct 22, 20240.270.270.270.270.27-1.82%800
Oct 21, 20240.280.290.280.280.28-3.51%64,100
Oct 18, 20240.280.290.280.290.29-37,600
Oct 17, 20240.300.300.290.290.29-3.39%134,809
Oct 16, 20240.280.300.280.300.307.27%105,438
Oct 15, 20240.280.280.270.280.28-50,249
Oct 11, 20240.270.280.270.280.28-3.51%118,100
Oct 10, 20240.280.300.260.290.291.79%544,205
Oct 9, 20240.270.280.270.280.283.70%41,128
Oct 8, 20240.290.310.260.270.27-6.90%289,700
Oct 7, 20240.300.310.280.290.29-1.69%435,512
Oct 4, 20240.270.330.270.300.3018.00%1,022,500
Oct 3, 20240.260.280.250.250.254.17%38,809
Oct 2, 20240.240.240.240.240.24-4.00%29,201
Oct 1, 20240.250.250.250.250.25-1.96%1,620
Sep 30, 20240.240.260.240.260.26-80,400
Sep 27, 20240.260.260.260.260.262.00%4,406
Sep 26, 20240.240.270.240.250.256.38%204,400
Sep 25, 20240.230.240.230.240.242.17%17,100
Sep 24, 20240.230.230.230.230.23-27,611
Sep 23, 20240.220.230.220.230.23-2.13%11,442
Sep 20, 20240.240.250.230.240.24-2.08%93,735
Sep 19, 20240.240.240.240.240.242.13%800
Sep 18, 20240.240.240.240.240.246.82%9,000
Sep 17, 20240.220.220.220.220.224.76%6,000
Sep 16, 20240.220.220.210.210.21-4.55%28,000
Sep 13, 20240.220.220.220.220.224.76%2,947
Sep 12, 20240.220.220.210.210.21-6.67%9,600
Sep 11, 20240.230.230.210.230.23-56,700
Sep 10, 20240.220.230.220.230.23-2,600
Sep 9, 20240.250.250.230.230.23-6.25%129,400
Sep 6, 20240.260.260.240.240.24-4.00%75,900
Sep 5, 20240.250.250.250.250.25-716
Sep 4, 20240.230.250.230.250.258.70%37,400
Sep 3, 20240.220.230.210.230.239.52%52,312
Aug 30, 20240.200.210.200.210.212.44%18,307
Aug 29, 20240.210.210.210.210.21-2.38%8,100
Aug 28, 20240.220.220.210.210.21-4.55%14,049
Aug 27, 20240.220.220.220.220.223.53%2,630
Aug 26, 20240.230.230.210.210.21-3.41%72,800
Aug 23, 20240.200.220.170.220.2210.00%328,000
Aug 22, 20240.190.200.190.200.205.26%55,106
Aug 21, 20240.190.190.190.190.19-2.56%6,300
Aug 20, 20240.220.220.200.200.20-4.88%38,516
Aug 19, 20240.220.220.210.210.212.50%7,314
Aug 16, 20240.210.210.200.200.205.26%50,010
Aug 15, 20240.220.220.190.190.19-11.63%56,000
Aug 14, 20240.220.220.220.220.227.50%7,515
Aug 13, 20240.200.200.200.200.20-9,639
Aug 12, 20240.200.200.200.200.20-12,600
Aug 9, 20240.190.200.190.200.208.11%26,200
Aug 8, 20240.190.190.190.190.19-7.50%536
Aug 7, 20240.200.200.200.200.202.56%12,500
Aug 6, 20240.200.210.190.200.20-11.36%60,111
Aug 2, 20240.240.240.220.220.22-6.38%25,519
Aug 1, 20240.230.240.230.240.244.44%30,011
Jul 31, 20240.200.230.200.230.232.27%32,500