Legend Power Systems Inc. (TSXV:LPS)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Sep 5, 2025, 1:29 PM EDT
Legend Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 27,511 |
| Sep 4, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 150,800 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,541 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 85,701 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 6,500 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 35,510 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,500 |
| Aug 26, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 753,736 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,041,810 |
| Aug 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 226,300 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,300 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 383,000 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 27,705 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 10,900 |
| Aug 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 73,346 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 120,727 |
| Aug 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 109,520 |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 20,500 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 54,100 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 12,900 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 57,600 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,000 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 52,517 |
| Aug 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 78,234 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 43,204 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 5,519 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15,537 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 23,300 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 12,907 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 54,342 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,235 |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 15,109 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 141,646 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,611 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,300 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 20,200 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 26,300 |
| Jul 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 16,400 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 3,100 |
| Jul 7, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 73,900 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 16,632 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 33,021 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 42,800 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 67,640 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 103,600 |