Legend Power Systems Inc. (TSXV:LPS)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Jul 15, 2025, 9:31 AM EDT
Legend Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,611 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,300 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 20,200 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 26,300 |
| Jul 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 16,400 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 3,100 |
| Jul 7, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 73,900 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 16,632 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 33,021 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 42,800 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 67,640 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 103,600 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 108,415 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 800 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 67,002 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 41,144 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 27,849 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 67,500 |
| Jun 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,300 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,800 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,501 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 533,100 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 270,307 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 11,700 |
| Jun 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 57,400 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 65,800 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,410 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 631 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 11,240 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 847 |
| May 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 45,849 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 106,512 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,800 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 150,544 |
| May 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 241,837 |
| May 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 165,010 |
| May 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 52,000 |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 34,609 |
| May 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 67,939 |
| May 15, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 77,838 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 21,618 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 18,300 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 45,720 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 900 |
| May 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 84,549 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 153,700 |
| May 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 181,000 |
| May 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 74,400 |