Legend Power Systems Inc. (TSXV:LPS)
Canada
· Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Jun 5, 2025, 2:22 PM EDT
Legend Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 65,785 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,410 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 631 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 11,240 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 847 |
| May 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 45,849 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 106,512 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,800 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 150,544 |
| May 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 241,837 |
| May 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 165,010 |
| May 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 52,000 |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 34,609 |
| May 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 67,939 |
| May 15, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 77,838 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 21,618 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 18,300 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 45,720 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 900 |
| May 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 84,549 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 153,700 |
| May 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 181,000 |
| May 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 74,400 |
| May 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 61,843 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 3,308 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 269,200 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 39,000 |
| Apr 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 49,000 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 800 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 11,522 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 43,207 |
| Apr 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 10,000 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,723 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,549 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 207,300 |
| Apr 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 34,525 |
| Apr 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 65,600 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 43,043 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,916 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 32,448 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 52,500 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -7.14% | 28,610 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 101,811 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 101,811 |
| Apr 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | - |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 5,010 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 45,509 |
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 85,200 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18,800 |