Skip to main content
Legend Power Systems Inc. (TSXV:LPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.025 (-12.82%)
Feb 21, 2025, 3:59 PM EST

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.210.200.190.200.202.56%115,620
Feb 20, 20250.210.210.190.200.20-59,722
Feb 19, 20250.200.200.190.200.20-56,000
Feb 18, 20250.210.210.190.200.20-2.50%67,631
Feb 14, 20250.200.200.200.200.20-2.44%16,010
Feb 13, 20250.210.210.210.210.21-1,500
Feb 12, 20250.200.210.200.210.21-82,141
Feb 11, 20250.210.210.210.210.21-37,735
Feb 10, 20250.200.210.200.210.21-4.65%6,505
Feb 7, 20250.220.220.220.220.222.38%18,306
Feb 6, 20250.210.210.210.210.21-34,935
Feb 5, 20250.220.220.200.210.21-8.70%84,700
Feb 4, 20250.230.230.230.230.239.52%2,226
Feb 3, 20250.220.220.200.210.21-4.55%185,626
Jan 31, 20250.240.240.220.220.22-8.33%135,340
Jan 30, 20250.250.250.240.240.24-47,100
Jan 29, 20250.250.250.230.240.24-2.04%123,800
Jan 28, 20250.250.260.250.250.25-132,216
Jan 27, 20250.240.250.220.250.25-5.77%202,915
Jan 24, 20250.270.270.250.260.264.00%26,515
Jan 23, 20250.260.260.250.250.25-28,400
Jan 22, 20250.230.250.230.250.258.70%105,737
Jan 21, 20250.230.230.230.230.239.52%20,300
Jan 20, 20250.220.220.210.210.21-2.33%14,521
Jan 17, 20250.220.220.220.220.222.38%5,500
Jan 16, 20250.220.220.210.210.21-19,537
Jan 15, 20250.210.220.210.210.215.00%150,000
Jan 14, 20250.200.210.200.200.202.56%43,010
Jan 13, 20250.200.200.190.200.202.63%41,200
Jan 10, 20250.190.200.190.190.192.70%59,400
Jan 9, 20250.190.190.190.190.19-5.13%900
Jan 8, 20250.200.200.200.200.202.63%6,049
Jan 7, 20250.200.200.190.190.19-25,032
Jan 6, 20250.200.200.190.190.19-5.00%36,100
Jan 3, 20250.200.200.200.200.202.56%68,324
Jan 2, 20250.190.200.180.200.205.41%62,700
Dec 31, 20240.180.190.180.190.192.78%36,900
Dec 30, 20240.200.200.180.180.18-2.70%33,900
Dec 27, 20240.190.200.190.190.19-2.63%16,427
Dec 24, 20240.190.190.190.190.19-2.56%500
Dec 23, 20240.190.200.190.200.202.63%85,625
Dec 20, 20240.180.190.160.190.198.57%87,800
Dec 19, 20240.190.190.160.180.18-2.78%254,404
Dec 18, 20240.200.200.180.180.185.88%34,600
Dec 17, 20240.180.180.170.170.17-10.53%54,300
Dec 16, 20240.190.190.180.190.19-2.56%236,400
Dec 13, 20240.210.210.200.200.20-6,905
Dec 12, 20240.210.210.200.200.20-4.88%36,422
Dec 11, 20240.210.210.200.210.212.50%40,600
Dec 10, 20240.210.210.200.200.20-4.76%114,200
Dec 9, 20240.220.220.210.210.212.44%24,614
Dec 6, 20240.200.210.200.210.21-4.65%10,616
Dec 5, 20240.210.220.200.220.222.38%71,600
Dec 4, 20240.220.220.210.210.21-4.55%50,534
Dec 3, 20240.220.230.200.220.224.76%124,714
Dec 2, 20240.190.220.190.210.217.69%39,137
Nov 29, 20240.210.210.190.200.20-245,000
Nov 28, 20240.200.200.200.200.202.63%6,520
Nov 27, 20240.200.210.190.190.19-95,900
Nov 26, 20240.200.200.190.190.19-5.00%63,230
Nov 25, 20240.220.220.200.200.20-6.98%47,100
Nov 22, 20240.220.230.220.220.22-33,100
Nov 21, 20240.210.220.210.220.22-3,000
Nov 20, 20240.230.230.210.220.22-4.44%46,900
Nov 19, 20240.220.230.220.230.232.27%5,600
Nov 18, 20240.220.230.220.220.2210.00%102,900
Nov 15, 20240.220.220.200.200.20-9.09%102,600
Nov 14, 20240.220.220.210.220.224.76%19,747
Nov 13, 20240.210.210.210.210.21-4.55%4,100
Nov 12, 20240.220.220.210.220.22-22,000
Nov 11, 20240.210.220.200.220.224.76%180,800
Nov 8, 20240.220.230.210.210.21-63,604
Nov 7, 20240.210.210.210.210.21-75,000
Nov 6, 20240.220.220.210.210.21-4.55%66,800
Nov 5, 20240.230.230.200.220.22-10.20%230,841
Nov 4, 20240.250.250.250.250.252.08%1,700
Nov 1, 20240.230.250.230.240.244.35%115,922
Oct 31, 20240.250.250.230.230.23-4.17%29,400
Oct 30, 20240.240.240.220.240.244.35%101,049
Oct 29, 20240.250.250.230.230.23-6.12%157,500
Oct 28, 20240.250.260.240.250.25-6.67%81,100
Oct 25, 20240.260.260.260.260.26-0.94%3,700
Oct 24, 20240.270.270.270.270.27-1.85%7,800
Oct 23, 20240.270.290.270.270.27-13,800
Oct 22, 20240.270.270.270.270.27-1.82%800
Oct 21, 20240.280.290.280.280.28-3.51%64,100
Oct 18, 20240.280.290.280.290.29-37,600
Oct 17, 20240.300.300.290.290.29-3.39%134,809
Oct 16, 20240.280.300.280.300.307.27%105,438
Oct 15, 20240.280.280.270.280.28-50,249
Oct 11, 20240.270.280.270.280.28-3.51%118,100
Oct 10, 20240.280.300.260.290.291.79%544,205
Oct 9, 20240.270.280.270.280.283.70%41,128
Oct 8, 20240.290.310.260.270.27-6.90%289,700
Oct 7, 20240.300.310.280.290.29-1.69%435,512
Oct 4, 20240.270.330.270.300.3018.00%1,022,500
Oct 3, 20240.260.280.250.250.254.17%38,809
Oct 2, 20240.240.240.240.240.24-4.00%29,201
Oct 1, 20240.250.250.250.250.25-1.96%1,620
Sep 30, 20240.240.260.240.260.26-80,400