Skip to main content
logo
Legend Power Systems Inc. (TSXV:LPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Apr 8, 2026, 9:30 AM EST

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20260.080.080.080.08--10,247
Apr 6, 20260.080.080.080.080.08-11.76%13,864
Apr 2, 20260.080.090.080.090.0921.43%54,321
Apr 1, 20260.070.070.070.070.07-6.67%4,590
Mar 31, 20260.080.080.080.080.0815.38%30,847
Mar 30, 20260.070.070.070.070.07-7.14%7,136
Mar 27, 20260.070.070.070.070.07-2,403
Mar 26, 20260.080.080.070.070.07-36,304
Mar 25, 20260.070.070.070.070.077.69%18,690
Mar 24, 20260.070.070.070.070.07-7.14%109,303
Mar 23, 20260.070.080.070.070.07-6.67%143,818
Mar 20, 20260.070.080.070.080.087.14%48,945
Mar 19, 20260.090.090.070.070.07-12.50%213,451
Mar 18, 20260.090.090.080.080.08-5.88%143,201
Mar 17, 20260.080.090.080.090.0913.33%664,579
Mar 16, 20260.080.080.080.080.08-6.25%132,655
Mar 13, 20260.090.090.080.080.08-15.79%530,125
Mar 12, 20260.090.140.090.100.1018.75%823,329
Mar 11, 20260.090.090.080.080.08-5.88%99,829
Mar 10, 20260.090.090.090.090.09-53,541
Mar 9, 20260.090.100.090.090.09-10.53%97,523
Mar 6, 20260.100.100.100.100.105.56%22,076
Mar 5, 20260.090.100.090.090.09-269,307
Mar 4, 20260.090.090.090.090.09-5.26%46,578
Mar 3, 20260.090.100.090.100.105.56%173,600
Mar 2, 20260.100.100.090.090.09-59,489
Feb 27, 20260.100.100.090.090.09-5.26%38,985
Feb 26, 20260.100.100.100.100.105.56%38,235
Feb 25, 20260.100.100.090.090.09-377,527
Feb 24, 20260.100.100.090.090.09-10.00%192,615
Feb 23, 20260.100.100.100.100.105.26%181,235
Feb 20, 20260.100.100.100.100.10-157,635
Feb 19, 20260.100.100.100.100.10-5.00%6,161
Feb 18, 20260.100.100.100.100.10-68,634
Feb 17, 20260.100.100.100.100.10-9,617
Feb 13, 20260.110.110.100.100.10-15,455
Feb 12, 20260.100.110.100.100.10-4.76%74,897
Feb 11, 20260.100.110.100.110.115.00%83,439
Feb 10, 20260.100.110.100.100.10-18,070
Feb 9, 20260.110.110.100.100.10-19,728
Feb 6, 20260.110.110.100.100.10-58,614
Feb 5, 20260.110.110.100.100.10-4.76%92,190
Feb 4, 20260.110.110.110.110.11-4.55%20,626
Feb 3, 20260.110.110.110.110.114.76%6,004
Feb 2, 20260.110.110.100.110.11-159,800
Jan 30, 20260.110.110.100.110.11-4.55%68,406
Jan 29, 20260.110.120.110.110.11-4.35%17,208
Jan 28, 20260.120.120.110.120.124.55%94,215
Jan 27, 20260.120.120.110.110.11-249,594
Jan 26, 20260.110.110.110.110.114.76%36,406