Skip to main content
logo
Legend Power Systems Inc. (TSXV:LPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Jun 10, 2026, 1:47 PM EST

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.130.130.120.120.12-29,164
Jun 9, 20260.130.130.120.120.12-22,933
Jun 4, 20260.130.130.120.120.12-4.00%27,547
Jun 3, 20260.130.130.120.130.13-3.85%35,803
Jun 2, 20260.130.130.130.130.13-1,402
Jun 1, 20260.130.130.110.130.13-79,767
May 29, 20260.120.130.120.130.138.33%43,832
May 28, 20260.130.130.120.120.12-7.69%3,641
May 27, 20260.130.130.130.130.134.00%34,219
May 26, 20260.140.140.130.130.13-10.71%47,467
May 25, 20260.130.140.130.140.14-53,676
May 22, 20260.140.140.140.140.14-420,288
May 21, 20260.110.140.110.140.1440.00%1,665,045
May 20, 20260.090.100.090.100.10-3,007
May 19, 20260.100.100.100.100.10-25,633
May 15, 20260.110.110.090.100.10-4.76%162,733
May 14, 20260.110.110.110.110.11-16,707
May 13, 20260.110.110.110.110.115.00%114,022
May 12, 20260.110.110.100.100.10-4.76%25,598
May 11, 20260.110.110.100.110.115.00%156,210
May 8, 20260.100.110.100.100.10-631,771
May 7, 20260.100.100.100.100.105.26%24,654
May 6, 20260.100.100.100.100.10-5.00%134,362
May 5, 20260.100.100.100.100.105.26%107,146
May 4, 20260.100.100.100.100.10-298,606
May 1, 20260.100.100.090.100.105.56%79,352
Apr 30, 20260.090.090.090.090.09-5.26%3,091
Apr 29, 20260.090.100.090.100.105.56%223,098
Apr 28, 20260.080.090.080.090.09-54,967
Apr 27, 20260.090.090.090.090.09-15,797
Apr 24, 20260.090.090.090.090.09-29,020
Apr 23, 20260.100.100.090.090.09-65,654
Apr 22, 20260.100.100.090.090.095.88%59,669
Apr 21, 20260.100.100.090.090.09-5.56%53,392
Apr 20, 20260.100.100.090.090.09-5.26%61,962
Apr 17, 20260.090.100.090.100.105.56%39,808
Apr 16, 20260.100.100.090.090.09-10.00%130,970
Apr 15, 20260.100.100.090.100.10-78,335
Apr 14, 20260.100.100.090.100.1011.11%104,647
Apr 13, 20260.080.090.080.090.0912.50%327,849
Apr 9, 20260.080.080.080.080.08-2,453
Apr 8, 20260.080.080.080.080.086.67%6,830
Apr 7, 20260.080.080.080.080.08-10,247
Apr 6, 20260.080.080.080.080.08-11.76%13,864
Apr 2, 20260.080.090.080.090.0921.43%54,321
Apr 1, 20260.070.070.070.070.07-6.67%4,590
Mar 31, 20260.080.080.080.080.0815.38%30,847
Mar 30, 20260.070.070.070.070.07-7.14%7,136
Mar 27, 20260.070.070.070.070.07-2,403
Mar 26, 20260.080.080.070.070.07-36,304