Skip to main content
logo
Legend Power Systems Inc. (TSXV:LPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
May 19, 2026, 3:40 PM EST

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.110.110.090.100.10-4.76%162,733
May 14, 20260.110.110.110.110.11-16,707
May 13, 20260.110.110.110.110.115.00%114,022
May 12, 20260.110.110.100.100.10-4.76%25,598
May 11, 20260.110.110.100.110.115.00%156,210
May 8, 20260.100.110.100.100.10-631,771
May 7, 20260.100.100.100.100.105.26%24,654
May 6, 20260.100.100.100.100.10-5.00%134,362
May 5, 20260.100.100.100.100.105.26%107,146
May 4, 20260.100.100.100.100.10-298,606
May 1, 20260.100.100.090.100.105.56%79,352
Apr 30, 20260.090.090.090.090.09-5.26%3,091
Apr 29, 20260.090.100.090.100.105.56%223,098
Apr 28, 20260.080.090.080.090.09-54,967
Apr 27, 20260.090.090.090.090.09-15,797
Apr 24, 20260.090.090.090.090.09-29,020
Apr 23, 20260.100.100.090.090.09-65,654
Apr 22, 20260.100.100.090.090.095.88%59,669
Apr 21, 20260.100.100.090.090.09-5.56%53,392
Apr 20, 20260.100.100.090.090.09-5.26%61,962
Apr 17, 20260.090.100.090.100.105.56%39,808
Apr 16, 20260.100.100.090.090.09-10.00%130,970
Apr 15, 20260.100.100.090.100.10-78,335
Apr 14, 20260.100.100.090.100.1011.11%104,647
Apr 13, 20260.080.090.080.090.0912.50%327,849
Apr 9, 20260.080.080.080.080.08-2,453
Apr 8, 20260.080.080.080.080.086.67%6,830
Apr 7, 20260.080.080.080.080.08-10,247
Apr 6, 20260.080.080.080.080.08-11.76%13,864
Apr 2, 20260.080.090.080.090.0921.43%54,321
Apr 1, 20260.070.070.070.070.07-6.67%4,590
Mar 31, 20260.080.080.080.080.0815.38%30,847
Mar 30, 20260.070.070.070.070.07-7.14%7,136
Mar 27, 20260.070.070.070.070.07-2,403
Mar 26, 20260.080.080.070.070.07-36,304
Mar 25, 20260.070.070.070.070.077.69%18,690
Mar 24, 20260.070.070.070.070.07-7.14%109,303
Mar 23, 20260.070.080.070.070.07-6.67%143,818
Mar 20, 20260.070.080.070.080.087.14%48,945
Mar 19, 20260.090.090.070.070.07-12.50%213,451
Mar 18, 20260.090.090.080.080.08-5.88%143,201
Mar 17, 20260.080.090.080.090.0913.33%664,579
Mar 16, 20260.080.080.080.080.08-6.25%132,655
Mar 13, 20260.090.090.080.080.08-15.79%530,125
Mar 12, 20260.090.140.090.100.1018.75%823,329
Mar 11, 20260.090.090.080.080.08-5.88%99,829
Mar 10, 20260.090.090.090.090.09-53,541
Mar 9, 20260.090.100.090.090.09-10.53%97,523
Mar 6, 20260.100.100.100.100.105.56%22,076
Mar 5, 20260.090.100.090.090.09-269,307