Lara Exploration Ltd. (TSXV:LRA)
Canada · Delayed Price · Currency is CAD 2.260
-0.290 (-11.37%)
Aug 1, 2025, 2:05 PM EDT
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.55 | 2.55 | 2.25 | 2.26 | 2.26 | -11.37% | 25,406 |
| Jul 31, 2025 | 2.62 | 2.62 | 2.54 | 2.55 | 2.55 | -2.67% | 9,300 |
| Jul 30, 2025 | 2.48 | 2.63 | 2.47 | 2.62 | 2.62 | 4.80% | 4,120 |
| Jul 29, 2025 | 2.32 | 2.54 | 2.32 | 2.50 | 2.50 | 10.13% | 20,800 |
| Jul 28, 2025 | 2.28 | 2.35 | 2.26 | 2.27 | 2.27 | -2.58% | 64,000 |
| Jul 25, 2025 | 2.38 | 2.69 | 2.30 | 2.33 | 2.33 | -2.51% | 42,006 |
| Jul 24, 2025 | 2.38 | 2.39 | 2.35 | 2.39 | 2.39 | 0.84% | 29,525 |
| Jul 23, 2025 | 2.31 | 2.38 | 2.31 | 2.37 | 2.37 | 1.72% | 26,900 |
| Jul 22, 2025 | 2.32 | 2.33 | 2.27 | 2.33 | 2.33 | 1.30% | 21,600 |
| Jul 21, 2025 | 2.11 | 2.30 | 2.11 | 2.30 | 2.30 | 6.98% | 84,101 |
| Jul 18, 2025 | 2.15 | 2.17 | 2.11 | 2.15 | 2.15 | -0.92% | 15,800 |
| Jul 17, 2025 | 2.04 | 2.17 | 2.03 | 2.17 | 2.17 | 7.43% | 53,200 |
| Jul 16, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 0.50% | 9,200 |
| Jul 15, 2025 | 1.97 | 2.02 | 1.96 | 2.01 | 2.01 | 2.03% | 53,200 |
| Jul 14, 2025 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | 2.60% | 15,828 |
| Jul 11, 2025 | 1.88 | 1.92 | 1.85 | 1.92 | 1.92 | 2.13% | 6,900 |
| Jul 10, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.62% | 31,300 |
| Jul 9, 2025 | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 4,900 |
| Jul 8, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | - | 1,940 |
| Jul 7, 2025 | 1.78 | 1.85 | 1.78 | 1.82 | 1.82 | 1.68% | 20,103 |
| Jul 4, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.24% | 2,104 |
| Jul 3, 2025 | 1.77 | 1.89 | 1.77 | 1.85 | 1.85 | 6.32% | 26,500 |
| Jul 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.40% | 5,200 |
| Jun 30, 2025 | 1.83 | 1.83 | 1.78 | 1.82 | 1.82 | 3.41% | 13,200 |
| Jun 27, 2025 | 1.70 | 1.78 | 1.70 | 1.76 | 1.76 | 3.53% | 8,100 |
| Jun 26, 2025 | 1.72 | 1.74 | 1.60 | 1.70 | 1.70 | 0.59% | 32,400 |
| Jun 25, 2025 | 1.71 | 1.73 | 1.60 | 1.69 | 1.69 | -4.52% | 38,339 |
| Jun 24, 2025 | 1.77 | 1.77 | 1.71 | 1.77 | 1.77 | -0.56% | 23,825 |
| Jun 23, 2025 | 1.84 | 1.84 | 1.74 | 1.78 | 1.78 | - | 11,845 |
| Jun 20, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.56% | 56,200 |
| Jun 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 7.19% | 500 |
| Jun 18, 2025 | 1.69 | 1.90 | 1.63 | 1.67 | 1.67 | -5.65% | 116,930 |
| Jun 17, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 12,700 |
| Jun 16, 2025 | 1.77 | 1.85 | 1.77 | 1.78 | 1.78 | -0.56% | 15,400 |
| Jun 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jun 12, 2025 | 1.77 | 1.83 | 1.77 | 1.79 | 1.79 | -3.24% | 13,600 |
| Jun 11, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 5,200 |
| Jun 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 5,900 |
| Jun 9, 2025 | 1.80 | 1.84 | 1.79 | 1.82 | 1.82 | 1.11% | 16,111 |
| Jun 6, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | - | 3,800 |
| Jun 5, 2025 | 1.81 | 1.85 | 1.80 | 1.80 | 1.80 | -2.17% | 27,900 |
| Jun 4, 2025 | 1.85 | 1.88 | 1.82 | 1.84 | 1.84 | -0.54% | 11,733 |
| Jun 3, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | - | 2,013 |
| Jun 2, 2025 | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | - | 11,300 |
| May 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 18,100 |
| May 29, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 2.19% | 2,500 |
| May 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| May 27, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | - | 17,408 |
| May 26, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | 11,042 |
| May 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 500 |