Lara Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	2.75	2.80	2.75	2.79	2.79	8.14%	4,314
Oct 22, 2025	2.71	2.86	2.58	2.58	2.58	-1.15%	12,400
Oct 21, 2025	2.60	2.61	2.40	2.61	2.61	0.77%	14,616
Oct 20, 2025	2.20	2.70	2.18	2.59	2.59	19.91%	41,300
Oct 17, 2025	2.19	2.19	2.16	2.16	2.16	-0.92%	8,500
Oct 16, 2025	2.23	2.24	2.18	2.18	2.18	-0.91%	10,602
Oct 15, 2025	2.22	2.22	2.18	2.20	2.20	-1.79%	26,600
Oct 14, 2025	2.15	2.24	2.15	2.24	2.24	1.36%	10,331
Oct 10, 2025	2.20	2.21	2.18	2.21	2.21	2.31%	6,134
Oct 9, 2025	2.15	2.20	2.15	2.16	2.16	0.93%	19,700
Oct 8, 2025	2.16	2.16	2.14	2.14	2.14	-2.28%	7,220
Oct 7, 2025	2.08	2.19	2.08	2.19	2.19	1.39%	7,700
Oct 6, 2025	2.20	2.21	2.10	2.16	2.16	-3.14%	25,032
Oct 3, 2025	2.21	2.25	2.21	2.23	2.23	0.90%	5,200
Oct 2, 2025	2.24	2.24	2.21	2.21	2.21	-1.78%	19,841
Oct 1, 2025	2.25	2.25	2.25	2.25	2.25	-	400
Sep 30, 2025	2.25	2.25	2.25	2.25	2.25	-	600
Sep 29, 2025	2.25	2.25	2.24	2.25	2.25	1.35%	8,700
Sep 26, 2025	2.30	2.30	2.21	2.22	2.22	0.45%	14,716
Sep 25, 2025	2.23	2.23	2.21	2.21	2.21	-	11,345
Sep 24, 2025	2.25	2.33	2.21	2.21	2.21	0.45%	27,100
Sep 23, 2025	2.21	2.21	2.20	2.20	2.20	-	1,500
Sep 22, 2025	2.34	2.34	2.19	2.20	2.20	-	3,220
Sep 19, 2025	2.22	2.40	2.20	2.20	2.20	-3.08%	3,000
Sep 18, 2025	2.24	2.27	2.19	2.27	2.27	1.34%	44,300
Sep 17, 2025	2.33	2.33	2.24	2.24	2.24	-	5,100
Sep 16, 2025	2.24	2.24	2.24	2.24	2.24	-	6,200
Sep 15, 2025	2.29	2.30	2.24	2.24	2.24	-8.94%	9,200
Sep 12, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Sep 11, 2025	2.46	2.46	2.46	2.46	2.46	3.80%	300
Sep 10, 2025	2.29	2.37	2.29	2.37	2.37	-	600
Sep 9, 2025	2.37	2.37	2.37	2.37	2.37	4.41%	100
Sep 8, 2025	2.46	2.46	2.26	2.27	2.27	-7.72%	14,100
Sep 5, 2025	2.46	2.46	2.46	2.46	2.46	-1.20%	1,800
Sep 4, 2025	2.57	2.57	2.46	2.49	2.49	-6.04%	16,642
Sep 3, 2025	2.46	2.66	2.46	2.65	2.65	5.58%	12,601
Sep 2, 2025	2.32	2.70	2.31	2.51	2.51	8.66%	21,400
Aug 29, 2025	2.23	2.31	2.23	2.31	2.31	4.52%	2,425
Aug 28, 2025	2.21	2.21	2.21	2.21	2.21	-	2,941
Aug 27, 2025	2.24	2.30	2.21	2.21	2.21	0.45%	16,305
Aug 26, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Aug 25, 2025	2.18	2.20	2.18	2.20	2.20	1.85%	1,500
Aug 22, 2025	2.16	2.16	2.16	2.16	2.16	-	500
Aug 21, 2025	2.16	2.16	2.16	2.16	2.16	-1.82%	1,700
Aug 20, 2025	2.16	2.20	2.16	2.20	2.20	1.85%	2,400
Aug 19, 2025	2.16	2.17	2.16	2.16	2.16	-0.92%	5,600
Aug 18, 2025	2.26	2.26	2.17	2.18	2.18	-2.68%	5,900
Aug 15, 2025	2.23	2.25	2.23	2.24	2.24	6.67%	4,900
Aug 14, 2025	2.02	2.10	2.00	2.10	2.10	3.96%	22,200
Aug 13, 2025	2.05	2.08	2.01	2.02	2.02	-1.46%	50,139