Lara Exploration Ltd. (TSXV:LRA)
2.250
0.00 (0.00%)
Oct 1, 2025, 1:43 PM EDT
Lara Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 380 |
Sep 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 600 |
Sep 29, 2025 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 1.35% | 8,700 |
Sep 26, 2025 | 2.30 | 2.30 | 2.21 | 2.22 | 2.22 | 0.45% | 14,716 |
Sep 25, 2025 | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | - | 11,345 |
Sep 24, 2025 | 2.25 | 2.33 | 2.21 | 2.21 | 2.21 | 0.45% | 27,100 |
Sep 23, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 1,500 |
Sep 22, 2025 | 2.34 | 2.34 | 2.19 | 2.20 | 2.20 | - | 3,220 |
Sep 19, 2025 | 2.22 | 2.40 | 2.20 | 2.20 | 2.20 | -3.08% | 3,000 |
Sep 18, 2025 | 2.24 | 2.27 | 2.19 | 2.27 | 2.27 | 1.34% | 44,300 |
Sep 17, 2025 | 2.33 | 2.33 | 2.24 | 2.24 | 2.24 | - | 5,100 |
Sep 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 6,200 |
Sep 15, 2025 | 2.29 | 2.30 | 2.24 | 2.24 | 2.24 | -8.94% | 9,200 |
Sep 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
Sep 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.80% | 300 |
Sep 10, 2025 | 2.29 | 2.37 | 2.29 | 2.37 | 2.37 | - | 600 |
Sep 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 4.41% | 100 |
Sep 8, 2025 | 2.46 | 2.46 | 2.26 | 2.27 | 2.27 | -7.72% | 14,100 |
Sep 5, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.20% | 1,800 |
Sep 4, 2025 | 2.57 | 2.57 | 2.46 | 2.49 | 2.49 | -6.04% | 16,642 |
Sep 3, 2025 | 2.46 | 2.66 | 2.46 | 2.65 | 2.65 | 5.58% | 12,601 |
Sep 2, 2025 | 2.32 | 2.70 | 2.31 | 2.51 | 2.51 | 8.66% | 21,400 |
Aug 29, 2025 | 2.23 | 2.31 | 2.23 | 2.31 | 2.31 | 4.52% | 2,425 |
Aug 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 2,941 |
Aug 27, 2025 | 2.24 | 2.30 | 2.21 | 2.21 | 2.21 | 0.45% | 16,305 |
Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Aug 25, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 1.85% | 1,500 |
Aug 22, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 500 |
Aug 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 1,700 |
Aug 20, 2025 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 1.85% | 2,400 |
Aug 19, 2025 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -0.92% | 5,600 |
Aug 18, 2025 | 2.26 | 2.26 | 2.17 | 2.18 | 2.18 | -2.68% | 5,900 |
Aug 15, 2025 | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | 6.67% | 4,900 |
Aug 14, 2025 | 2.02 | 2.10 | 2.00 | 2.10 | 2.10 | 3.96% | 22,200 |
Aug 13, 2025 | 2.05 | 2.08 | 2.01 | 2.02 | 2.02 | -1.46% | 50,139 |
Aug 12, 2025 | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | 0.49% | 79,309 |
Aug 11, 2025 | 2.10 | 2.14 | 2.04 | 2.04 | 2.04 | -5.12% | 83,226 |
Aug 8, 2025 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | - | 15,200 |
Aug 7, 2025 | 2.19 | 2.25 | 2.05 | 2.15 | 2.15 | -4.02% | 40,933 |
Aug 6, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -2.61% | 33,223 |
Aug 5, 2025 | 2.34 | 2.37 | 2.28 | 2.30 | 2.30 | 1.77% | 12,730 |
Aug 1, 2025 | 2.55 | 2.55 | 2.25 | 2.26 | 2.26 | -11.37% | 25,406 |
Jul 31, 2025 | 2.62 | 2.62 | 2.54 | 2.55 | 2.55 | -2.67% | 9,300 |
Jul 30, 2025 | 2.48 | 2.63 | 2.47 | 2.62 | 2.62 | 4.80% | 4,120 |
Jul 29, 2025 | 2.32 | 2.54 | 2.32 | 2.50 | 2.50 | 10.13% | 20,800 |
Jul 28, 2025 | 2.28 | 2.35 | 2.26 | 2.27 | 2.27 | -2.58% | 64,000 |
Jul 25, 2025 | 2.38 | 2.69 | 2.30 | 2.33 | 2.33 | -2.51% | 42,006 |
Jul 24, 2025 | 2.38 | 2.39 | 2.35 | 2.39 | 2.39 | 0.84% | 29,525 |
Jul 23, 2025 | 2.31 | 2.38 | 2.31 | 2.37 | 2.37 | 1.72% | 26,900 |
Jul 22, 2025 | 2.32 | 2.33 | 2.27 | 2.33 | 2.33 | 1.30% | 21,600 |