Lara Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	2.29	2.37	2.29	2.37	2.37	-	600
Sep 9, 2025	2.37	2.37	2.37	2.37	2.37	4.41%	100
Sep 8, 2025	2.46	2.46	2.26	2.27	2.27	-7.72%	14,100
Sep 5, 2025	2.46	2.46	2.46	2.46	2.46	-1.20%	1,800
Sep 4, 2025	2.57	2.57	2.46	2.49	2.49	-6.04%	16,642
Sep 3, 2025	2.46	2.66	2.46	2.65	2.65	5.58%	12,601
Sep 2, 2025	2.32	2.70	2.31	2.51	2.51	8.66%	21,400
Aug 29, 2025	2.23	2.31	2.23	2.31	2.31	4.52%	2,425
Aug 28, 2025	2.21	2.21	2.21	2.21	2.21	-	2,941
Aug 27, 2025	2.24	2.30	2.21	2.21	2.21	0.45%	16,305
Aug 26, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Aug 25, 2025	2.18	2.20	2.18	2.20	2.20	1.85%	1,500
Aug 22, 2025	2.16	2.16	2.16	2.16	2.16	-	500
Aug 21, 2025	2.16	2.16	2.16	2.16	2.16	-1.82%	1,700
Aug 20, 2025	2.16	2.20	2.16	2.20	2.20	1.85%	2,400
Aug 19, 2025	2.16	2.17	2.16	2.16	2.16	-0.92%	5,600
Aug 18, 2025	2.26	2.26	2.17	2.18	2.18	-2.68%	5,900
Aug 15, 2025	2.23	2.25	2.23	2.24	2.24	6.67%	4,900
Aug 14, 2025	2.02	2.10	2.00	2.10	2.10	3.96%	22,200
Aug 13, 2025	2.05	2.08	2.01	2.02	2.02	-1.46%	50,139
Aug 12, 2025	2.05	2.07	2.03	2.05	2.05	0.49%	79,309
Aug 11, 2025	2.10	2.14	2.04	2.04	2.04	-5.12%	83,226
Aug 8, 2025	2.15	2.15	2.14	2.15	2.15	-	15,200
Aug 7, 2025	2.19	2.25	2.05	2.15	2.15	-4.02%	40,933
Aug 6, 2025	2.30	2.30	2.24	2.24	2.24	-2.61%	33,223
Aug 5, 2025	2.34	2.37	2.28	2.30	2.30	1.77%	12,730
Aug 1, 2025	2.55	2.55	2.25	2.26	2.26	-11.37%	25,406
Jul 31, 2025	2.62	2.62	2.54	2.55	2.55	-2.67%	9,300
Jul 30, 2025	2.48	2.63	2.47	2.62	2.62	4.80%	4,120
Jul 29, 2025	2.32	2.54	2.32	2.50	2.50	10.13%	20,800
Jul 28, 2025	2.28	2.35	2.26	2.27	2.27	-2.58%	64,000
Jul 25, 2025	2.38	2.69	2.30	2.33	2.33	-2.51%	42,006
Jul 24, 2025	2.38	2.39	2.35	2.39	2.39	0.84%	29,525
Jul 23, 2025	2.31	2.38	2.31	2.37	2.37	1.72%	26,900
Jul 22, 2025	2.32	2.33	2.27	2.33	2.33	1.30%	21,600
Jul 21, 2025	2.11	2.30	2.11	2.30	2.30	6.98%	84,101
Jul 18, 2025	2.15	2.17	2.11	2.15	2.15	-0.92%	15,800
Jul 17, 2025	2.04	2.17	2.03	2.17	2.17	7.43%	53,200
Jul 16, 2025	2.04	2.04	2.02	2.02	2.02	0.50%	9,200
Jul 15, 2025	1.97	2.02	1.96	2.01	2.01	2.03%	53,200
Jul 14, 2025	1.87	1.97	1.87	1.97	1.97	2.60%	15,828
Jul 11, 2025	1.88	1.92	1.85	1.92	1.92	2.13%	6,900
Jul 10, 2025	1.85	1.88	1.85	1.88	1.88	1.62%	31,300
Jul 9, 2025	1.83	1.85	1.82	1.85	1.85	1.65%	4,900
Jul 8, 2025	1.84	1.84	1.82	1.82	1.82	-	1,940
Jul 7, 2025	1.78	1.85	1.78	1.82	1.82	1.68%	20,103
Jul 4, 2025	1.79	1.79	1.79	1.79	1.79	-3.24%	2,104
Jul 3, 2025	1.77	1.89	1.77	1.85	1.85	6.32%	26,500
Jul 2, 2025	1.74	1.74	1.74	1.74	1.74	-4.40%	5,200
Jun 30, 2025	1.83	1.83	1.78	1.82	1.82	3.41%	13,200