Lara Exploration Ltd. (TSXV:LRA)
2.580
-0.210 (-7.53%)
Oct 24, 2025, 1:50 PM EDT
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.75 | 2.80 | 2.75 | 2.79 | 2.79 | 8.14% | 4,314 |
| Oct 22, 2025 | 2.71 | 2.86 | 2.58 | 2.58 | 2.58 | -1.15% | 12,400 |
| Oct 21, 2025 | 2.60 | 2.61 | 2.40 | 2.61 | 2.61 | 0.77% | 14,616 |
| Oct 20, 2025 | 2.20 | 2.70 | 2.18 | 2.59 | 2.59 | 19.91% | 41,300 |
| Oct 17, 2025 | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.92% | 8,500 |
| Oct 16, 2025 | 2.23 | 2.24 | 2.18 | 2.18 | 2.18 | -0.91% | 10,602 |
| Oct 15, 2025 | 2.22 | 2.22 | 2.18 | 2.20 | 2.20 | -1.79% | 26,600 |
| Oct 14, 2025 | 2.15 | 2.24 | 2.15 | 2.24 | 2.24 | 1.36% | 10,331 |
| Oct 10, 2025 | 2.20 | 2.21 | 2.18 | 2.21 | 2.21 | 2.31% | 6,134 |
| Oct 9, 2025 | 2.15 | 2.20 | 2.15 | 2.16 | 2.16 | 0.93% | 19,700 |
| Oct 8, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -2.28% | 7,220 |
| Oct 7, 2025 | 2.08 | 2.19 | 2.08 | 2.19 | 2.19 | 1.39% | 7,700 |
| Oct 6, 2025 | 2.20 | 2.21 | 2.10 | 2.16 | 2.16 | -3.14% | 25,032 |
| Oct 3, 2025 | 2.21 | 2.25 | 2.21 | 2.23 | 2.23 | 0.90% | 5,200 |
| Oct 2, 2025 | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -1.78% | 19,841 |
| Oct 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 400 |
| Sep 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 600 |
| Sep 29, 2025 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 1.35% | 8,700 |
| Sep 26, 2025 | 2.30 | 2.30 | 2.21 | 2.22 | 2.22 | 0.45% | 14,716 |
| Sep 25, 2025 | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | - | 11,345 |
| Sep 24, 2025 | 2.25 | 2.33 | 2.21 | 2.21 | 2.21 | 0.45% | 27,100 |
| Sep 23, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 1,500 |
| Sep 22, 2025 | 2.34 | 2.34 | 2.19 | 2.20 | 2.20 | - | 3,220 |
| Sep 19, 2025 | 2.22 | 2.40 | 2.20 | 2.20 | 2.20 | -3.08% | 3,000 |
| Sep 18, 2025 | 2.24 | 2.27 | 2.19 | 2.27 | 2.27 | 1.34% | 44,300 |
| Sep 17, 2025 | 2.33 | 2.33 | 2.24 | 2.24 | 2.24 | - | 5,100 |
| Sep 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 6,200 |
| Sep 15, 2025 | 2.29 | 2.30 | 2.24 | 2.24 | 2.24 | -8.94% | 9,200 |
| Sep 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.80% | 300 |
| Sep 10, 2025 | 2.29 | 2.37 | 2.29 | 2.37 | 2.37 | - | 600 |
| Sep 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 4.41% | 100 |
| Sep 8, 2025 | 2.46 | 2.46 | 2.26 | 2.27 | 2.27 | -7.72% | 14,100 |
| Sep 5, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.20% | 1,800 |
| Sep 4, 2025 | 2.57 | 2.57 | 2.46 | 2.49 | 2.49 | -6.04% | 16,642 |
| Sep 3, 2025 | 2.46 | 2.66 | 2.46 | 2.65 | 2.65 | 5.58% | 12,601 |
| Sep 2, 2025 | 2.32 | 2.70 | 2.31 | 2.51 | 2.51 | 8.66% | 21,400 |
| Aug 29, 2025 | 2.23 | 2.31 | 2.23 | 2.31 | 2.31 | 4.52% | 2,425 |
| Aug 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 2,941 |
| Aug 27, 2025 | 2.24 | 2.30 | 2.21 | 2.21 | 2.21 | 0.45% | 16,305 |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 25, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 1.85% | 1,500 |
| Aug 22, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 500 |
| Aug 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 1,700 |
| Aug 20, 2025 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 1.85% | 2,400 |
| Aug 19, 2025 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -0.92% | 5,600 |
| Aug 18, 2025 | 2.26 | 2.26 | 2.17 | 2.18 | 2.18 | -2.68% | 5,900 |
| Aug 15, 2025 | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | 6.67% | 4,900 |
| Aug 14, 2025 | 2.02 | 2.10 | 2.00 | 2.10 | 2.10 | 3.96% | 22,200 |
| Aug 13, 2025 | 2.05 | 2.08 | 2.01 | 2.02 | 2.02 | -1.46% | 50,139 |