Skip to main content
Lara Exploration Ltd. (TSXV: LRA)
Canada flag Canada · Delayed Price · Currency is CAD
1.550
-0.050 (-3.13%)
Jan 21, 2025, 3:59 PM EST

Lara Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20251.581.601.581.601.601.27%38,000
Jan 17, 20251.531.581.531.581.583.95%16,600
Jan 16, 20251.551.551.511.521.52-1.94%27,606
Jan 15, 20251.561.561.551.551.55-2.52%8,539
Jan 14, 20251.551.591.551.591.596.00%93,900
Jan 13, 20251.531.531.501.501.50-4.46%86,500
Jan 10, 20251.531.571.531.571.571.29%41,500
Jan 9, 20251.551.551.531.551.553.33%10,200
Jan 8, 20251.501.511.491.501.50-184,800
Jan 7, 20251.501.501.491.501.502.04%30,900
Jan 6, 20251.451.471.451.471.475.00%51,800
Jan 3, 20251.401.401.401.401.40-49,300
Jan 2, 20251.361.401.321.401.404.48%143,900
Dec 31, 20241.401.401.341.341.34-2.19%23,200
Dec 30, 20241.371.371.351.371.37-0.72%58,011
Dec 27, 20241.421.421.381.381.38-1.43%14,005
Dec 24, 20241.391.431.391.401.40-53,346
Dec 23, 20241.391.401.381.401.401.45%22,500
Dec 20, 20241.371.401.371.381.38-24,205
Dec 19, 20241.391.391.381.381.38-1.43%8,919
Dec 18, 20241.371.401.371.401.402.19%45,300
Dec 17, 20241.371.401.361.371.370.74%52,813
Dec 16, 20241.361.401.361.361.36-15,000
Dec 13, 20241.371.371.361.361.36-0.73%22,700
Dec 12, 20241.391.391.371.371.37-1.44%12,102
Dec 11, 20241.391.401.391.391.39-34,600
Dec 10, 20241.401.401.391.391.39-800
Dec 9, 20241.391.411.391.391.39-0.71%7,030
Dec 6, 20241.411.411.401.401.40-0.71%2,800
Dec 5, 20241.421.421.411.411.41-2.76%4,000
Dec 4, 20241.401.451.401.451.45-15,100
Dec 3, 20241.451.451.451.451.453.57%1,200
Dec 2, 20241.421.421.391.401.40-0.71%15,841
Nov 29, 20241.411.421.411.411.410.71%2,700
Nov 28, 20241.401.401.401.401.40-1,300
Nov 27, 20241.441.441.401.401.40-2.10%11,300
Nov 26, 20241.451.451.431.431.43-2.72%21,700
Nov 25, 20241.471.471.471.471.470.68%2,200
Nov 22, 20241.441.461.431.461.46-2.01%5,731
Nov 21, 20241.491.491.481.491.493.47%5,123
Nov 20, 20241.451.451.441.441.44-6.49%15,736
Nov 19, 20241.501.541.501.541.543.36%2,206
Nov 18, 20241.431.491.431.491.49-0.67%2,126
Nov 15, 20241.511.511.501.501.50-1.96%10,100
Nov 14, 20241.511.531.471.531.53-3.77%17,607
Nov 13, 20241.531.601.531.591.596.00%60,201
Nov 12, 20241.471.531.461.501.502.04%23,700
Nov 11, 20241.531.531.471.471.47-4.55%5,800
Nov 8, 20241.501.541.501.541.540.65%9,600
Nov 7, 20241.391.531.391.531.536.99%18,349
Nov 6, 20241.431.431.431.431.43-1.38%9,100
Nov 5, 20241.411.461.411.451.454.32%5,000
Nov 4, 20241.441.441.391.391.39-3.47%27,010
Nov 1, 20241.451.451.411.441.44-0.69%38,922
Oct 31, 20241.491.491.451.451.45-2.68%9,400
Oct 30, 20241.491.491.491.491.49-0.67%10,200
Oct 29, 20241.521.521.491.501.50-28,800
Oct 28, 20241.571.601.491.501.50-6.25%13,232
Oct 25, 20241.561.621.551.601.602.56%21,800
Oct 24, 20241.441.671.431.561.5611.43%25,500
Oct 23, 20241.371.441.371.401.402.19%34,800
Oct 22, 20241.361.381.361.371.37-0.72%19,310
Oct 21, 20241.401.411.361.381.381.47%13,100
Oct 18, 20241.361.361.331.361.36-2.86%13,615
Oct 17, 20241.301.401.301.401.407.69%55,100
Oct 16, 20241.271.301.271.301.304.84%30,100
Oct 15, 20241.221.261.221.241.241.64%29,317
Oct 11, 20241.221.221.201.221.221.67%149,800
Oct 10, 20241.151.251.151.201.208.11%378,700
Oct 9, 20241.091.111.051.111.114.72%42,017
Oct 8, 20241.071.071.061.061.060.95%3,500
Oct 7, 20241.051.051.051.051.05-4,000
Oct 4, 20241.051.051.051.051.05-2,000
Oct 3, 20241.061.061.051.051.05-0.94%20,532
Oct 2, 20241.061.061.061.061.060.95%5,600
Oct 1, 20241.051.061.051.051.05-0.94%15,900
Sep 30, 20241.061.061.061.061.06-1.85%3,100
Sep 27, 20241.061.081.061.081.082.86%2,300
Sep 26, 20241.081.081.051.051.05-2.78%19,800
Sep 25, 20241.081.081.081.081.08-1.82%34,200
Sep 24, 20241.091.111.081.101.10-2,800
Sep 23, 20241.101.101.101.101.100.92%1,000
Sep 20, 20241.091.091.091.091.090.93%6,200
Sep 19, 20241.061.081.061.081.08-1.82%5,000
Sep 18, 20241.101.101.101.101.10--
Sep 17, 20241.051.101.051.101.10-1.79%37,100
Sep 16, 20241.121.121.121.121.12-2,900
Sep 13, 20241.121.121.121.121.121.82%2,000
Sep 12, 20241.061.101.061.101.106.80%10,200
Sep 11, 20241.101.101.031.031.03-6.36%73,900
Sep 10, 20241.101.101.101.101.10-3.51%200
Sep 9, 20241.101.141.021.141.142.70%45,845
Sep 6, 20241.121.121.111.111.11-0.89%5,709
Sep 5, 20241.101.121.081.121.121.82%28,500
Sep 4, 20241.071.101.071.101.102.80%8,100
Sep 3, 20241.001.071.001.071.075.94%31,635
Aug 30, 20241.011.011.001.011.01-30,800
Aug 29, 20241.011.011.011.011.014.12%14,000
Aug 28, 20240.970.970.970.970.97--
Aug 27, 20240.970.970.970.970.971.04%23,538