Lara Exploration Ltd. (TSXV:LRA)
Canada · Delayed Price · Currency is CAD 3.070
-0.250 (-7.53%)
Mar 20, 2026, 3:32 PM EST
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.37 | 3.37 | 3.07 | 3.07 | - | -7.53% | 3,851 |
| Mar 19, 2026 | 3.22 | 3.37 | 3.01 | 3.32 | 3.32 | -2.35% | 37,863 |
| Mar 17, 2026 | 3.40 | 3.41 | 3.38 | 3.40 | 3.40 | 4.94% | 9,597 |
| Mar 16, 2026 | 3.32 | 3.33 | 3.22 | 3.24 | 3.24 | 0.62% | 20,680 |
| Mar 13, 2026 | 3.29 | 3.52 | 3.21 | 3.22 | 3.22 | -7.47% | 34,636 |
| Mar 12, 2026 | 3.39 | 3.48 | 3.25 | 3.48 | 3.48 | - | 36,236 |
| Mar 11, 2026 | 3.50 | 3.53 | 3.47 | 3.48 | 3.48 | - | 55,063 |
| Mar 10, 2026 | 3.15 | 3.48 | 3.10 | 3.48 | 3.48 | 13.36% | 78,711 |
| Mar 9, 2026 | 3.00 | 3.11 | 2.93 | 3.07 | 3.07 | 0.16% | 20,062 |
| Mar 6, 2026 | 3.04 | 3.08 | 3.04 | 3.07 | 3.07 | 0.16% | 3,401 |
| Mar 5, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.33% | 19,595 |
| Mar 4, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -1.60% | 15,578 |
| Mar 3, 2026 | 3.12 | 3.12 | 3.09 | 3.12 | 3.12 | -0.32% | 10,720 |
| Mar 2, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | -0.63% | 20,063 |
| Feb 27, 2026 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | - | 5,813 |
| Feb 26, 2026 | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | - | 18,154 |
| Feb 25, 2026 | 3.07 | 3.16 | 3.06 | 3.15 | 3.15 | 1.61% | 33,126 |
| Feb 24, 2026 | 3.09 | 3.16 | 3.09 | 3.10 | 3.10 | -0.96% | 7,950 |
| Feb 23, 2026 | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | 2.96% | 16,400 |
| Feb 20, 2026 | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | -0.33% | 14,832 |
| Feb 19, 2026 | 3.05 | 3.08 | 3.01 | 3.05 | 3.05 | -0.33% | 102,122 |
| Feb 18, 2026 | 3.12 | 3.12 | 3.05 | 3.06 | 3.06 | -2.24% | 16,179 |
| Feb 17, 2026 | 3.10 | 3.13 | 3.08 | 3.13 | 3.13 | 2.29% | 18,932 |
| Feb 13, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | 3.06 | 0.33% | 15,121 |
| Feb 12, 2026 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | -2.24% | 42,307 |
| Feb 11, 2026 | 3.03 | 3.13 | 3.03 | 3.12 | 3.12 | 2.30% | 22,953 |
| Feb 10, 2026 | 3.20 | 3.20 | 3.01 | 3.05 | 3.05 | -2.87% | 23,512 |
| Feb 9, 2026 | 3.02 | 3.25 | 3.02 | 3.14 | 3.14 | 3.97% | 28,007 |
| Feb 6, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | -0.33% | 27,436 |
| Feb 5, 2026 | 3.03 | 3.03 | 2.99 | 3.03 | 3.03 | - | 30,714 |
| Feb 4, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.68% | 30,724 |
| Feb 3, 2026 | 2.99 | 3.02 | 2.96 | 2.98 | 2.98 | 0.68% | 36,140 |
| Feb 2, 2026 | 2.91 | 3.00 | 2.91 | 2.96 | 2.96 | -0.67% | 26,790 |
| Jan 30, 2026 | 2.82 | 2.99 | 2.81 | 2.98 | 2.98 | 6.05% | 25,444 |
| Jan 29, 2026 | 2.65 | 2.81 | 2.60 | 2.81 | 2.81 | 6.84% | 62,485 |
| Jan 28, 2026 | 2.54 | 2.64 | 2.54 | 2.63 | 2.63 | 3.54% | 27,908 |
| Jan 27, 2026 | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | -0.39% | 9,995 |
| Jan 26, 2026 | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | 1.59% | 5,309 |
| Jan 23, 2026 | 2.53 | 2.53 | 2.49 | 2.51 | 2.51 | 0.80% | 5,413 |
| Jan 22, 2026 | 2.49 | 2.54 | 2.49 | 2.49 | 2.49 | -1.97% | 11,744 |
| Jan 21, 2026 | 2.54 | 2.54 | 2.49 | 2.54 | 2.54 | 0.79% | 39,356 |
| Jan 20, 2026 | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | 0.40% | 14,182 |
| Jan 16, 2026 | 2.41 | 2.52 | 2.36 | 2.51 | 2.51 | 6.81% | 15,767 |
| Jan 15, 2026 | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -6.75% | 16,700 |
| Jan 14, 2026 | 2.41 | 2.52 | 2.37 | 2.52 | 2.52 | 0.80% | 9,805 |
| Jan 13, 2026 | 2.45 | 2.50 | 2.40 | 2.50 | 2.50 | - | 11,404 |
| Jan 12, 2026 | 2.48 | 2.51 | 2.41 | 2.50 | 2.50 | 3.73% | 7,339 |
| Jan 9, 2026 | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -1.63% | 17,801 |
| Jan 8, 2026 | 2.49 | 2.52 | 2.44 | 2.45 | 2.45 | -3.92% | 5,400 |
| Jan 7, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.41% | 4,400 |