Lara Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.82	2.99	2.81	2.98	2.98	6.05%	25,444
Jan 29, 2026	2.65	2.81	2.60	2.81	2.81	6.84%	62,485
Jan 28, 2026	2.54	2.64	2.54	2.63	2.63	3.54%	27,908
Jan 27, 2026	2.53	2.55	2.53	2.54	2.54	-0.39%	9,995
Jan 26, 2026	2.53	2.55	2.53	2.55	2.55	1.59%	5,309
Jan 23, 2026	2.53	2.53	2.49	2.51	2.51	0.80%	5,413
Jan 22, 2026	2.49	2.54	2.49	2.49	2.49	-1.97%	11,744
Jan 21, 2026	2.54	2.54	2.49	2.54	2.54	0.79%	39,356
Jan 20, 2026	2.45	2.52	2.45	2.52	2.52	0.40%	14,182
Jan 16, 2026	2.41	2.52	2.36	2.51	2.51	6.81%	15,767
Jan 15, 2026	2.55	2.55	2.35	2.35	2.35	-6.75%	16,700
Jan 14, 2026	2.41	2.52	2.37	2.52	2.52	0.80%	9,805
Jan 13, 2026	2.45	2.50	2.40	2.50	2.50	-	11,404
Jan 12, 2026	2.48	2.51	2.41	2.50	2.50	3.73%	7,339
Jan 9, 2026	2.45	2.45	2.41	2.41	2.41	-1.63%	17,801
Jan 8, 2026	2.49	2.52	2.44	2.45	2.45	-3.92%	5,400
Jan 7, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	4,400
Jan 6, 2026	2.49	2.54	2.49	2.49	2.49	-0.40%	4,089
Jan 5, 2026	2.55	2.55	2.49	2.50	2.50	0.40%	30,631
Dec 31, 2025	2.49	2.49	2.49	2.49	2.49	-2.35%	3,200
Dec 30, 2025	2.42	2.55	2.42	2.55	2.55	5.81%	32,563
Dec 29, 2025	2.38	2.44	2.38	2.41	2.41	4.78%	10,437
Dec 24, 2025	2.27	2.40	2.27	2.30	2.30	-0.43%	1,000
Dec 23, 2025	2.31	2.38	2.25	2.31	2.31	-	10,750
Dec 22, 2025	2.53	2.54	2.28	2.31	2.31	-9.41%	45,535
Dec 19, 2025	2.33	2.55	2.33	2.55	2.55	6.25%	25,131
Dec 18, 2025	2.54	2.54	2.38	2.40	2.40	-5.14%	15,309
Dec 17, 2025	2.55	2.55	2.40	2.53	2.53	-0.78%	24,775
Dec 16, 2025	2.70	2.70	2.54	2.55	2.55	-6.25%	39,575
Dec 15, 2025	2.72	2.72	2.72	2.72	2.72	4.62%	220
Dec 12, 2025	2.60	2.61	2.60	2.60	2.60	-	8,185
Dec 11, 2025	2.58	2.61	2.55	2.60	2.60	-2.99%	5,176
Dec 10, 2025	2.60	2.68	2.60	2.68	2.68	3.88%	1,900
Dec 9, 2025	2.52	2.63	2.40	2.58	2.58	6.17%	19,001
Dec 8, 2025	2.70	2.70	2.43	2.43	2.43	-6.90%	1,907
Dec 5, 2025	2.56	2.61	2.56	2.61	2.61	8.75%	5,000
Dec 4, 2025	2.69	2.69	2.40	2.40	2.40	-10.11%	6,900
Dec 3, 2025	2.76	2.76	2.67	2.67	2.67	-3.26%	17,859
Dec 2, 2025	2.67	2.77	2.66	2.76	2.76	-1.78%	5,400
Dec 1, 2025	2.64	2.81	2.64	2.81	2.81	11.07%	14,662
Nov 28, 2025	2.63	2.63	2.53	2.53	2.53	-3.07%	11,400
Nov 27, 2025	2.63	2.63	2.61	2.61	2.61	-1.51%	3,110
Nov 26, 2025	2.57	2.65	2.57	2.65	2.65	4.74%	29,088
Nov 25, 2025	2.53	2.53	2.53	2.53	2.53	-	302
Nov 24, 2025	2.55	2.55	2.53	2.53	2.53	-4.17%	3,935
Nov 21, 2025	2.64	2.65	2.64	2.64	2.64	-	4,900
Nov 20, 2025	2.64	2.71	2.58	2.64	2.64	1.54%	5,015
Nov 19, 2025	2.58	2.75	2.58	2.60	2.60	0.39%	204,431
Nov 18, 2025	2.51	2.59	2.24	2.59	2.59	1.57%	78,452
Nov 17, 2025	2.48	2.55	2.45	2.55	2.55	6.25%	16,200