Lara Exploration Ltd. (TSXV:LRA)
Canada flag Canada · Delayed Price · Currency is CAD
2.580
-0.210 (-7.53%)
Oct 24, 2025, 1:50 PM EDT

Lara Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.752.802.752.792.798.14%4,314
Oct 22, 20252.712.862.582.582.58-1.15%12,400
Oct 21, 20252.602.612.402.612.610.77%14,616
Oct 20, 20252.202.702.182.592.5919.91%41,300
Oct 17, 20252.192.192.162.162.16-0.92%8,500
Oct 16, 20252.232.242.182.182.18-0.91%10,602
Oct 15, 20252.222.222.182.202.20-1.79%26,600
Oct 14, 20252.152.242.152.242.241.36%10,331
Oct 10, 20252.202.212.182.212.212.31%6,134
Oct 9, 20252.152.202.152.162.160.93%19,700
Oct 8, 20252.162.162.142.142.14-2.28%7,220
Oct 7, 20252.082.192.082.192.191.39%7,700
Oct 6, 20252.202.212.102.162.16-3.14%25,032
Oct 3, 20252.212.252.212.232.230.90%5,200
Oct 2, 20252.242.242.212.212.21-1.78%19,841
Oct 1, 20252.252.252.252.252.25-400
Sep 30, 20252.252.252.252.252.25-600
Sep 29, 20252.252.252.242.252.251.35%8,700
Sep 26, 20252.302.302.212.222.220.45%14,716
Sep 25, 20252.232.232.212.212.21-11,345
Sep 24, 20252.252.332.212.212.210.45%27,100
Sep 23, 20252.212.212.202.202.20-1,500
Sep 22, 20252.342.342.192.202.20-3,220
Sep 19, 20252.222.402.202.202.20-3.08%3,000
Sep 18, 20252.242.272.192.272.271.34%44,300
Sep 17, 20252.332.332.242.242.24-5,100
Sep 16, 20252.242.242.242.242.24-6,200
Sep 15, 20252.292.302.242.242.24-8.94%9,200
Sep 12, 20252.462.462.462.462.46--
Sep 11, 20252.462.462.462.462.463.80%300
Sep 10, 20252.292.372.292.372.37-600
Sep 9, 20252.372.372.372.372.374.41%100
Sep 8, 20252.462.462.262.272.27-7.72%14,100
Sep 5, 20252.462.462.462.462.46-1.20%1,800
Sep 4, 20252.572.572.462.492.49-6.04%16,642
Sep 3, 20252.462.662.462.652.655.58%12,601
Sep 2, 20252.322.702.312.512.518.66%21,400
Aug 29, 20252.232.312.232.312.314.52%2,425
Aug 28, 20252.212.212.212.212.21-2,941
Aug 27, 20252.242.302.212.212.210.45%16,305
Aug 26, 20252.202.202.202.202.20--
Aug 25, 20252.182.202.182.202.201.85%1,500
Aug 22, 20252.162.162.162.162.16-500
Aug 21, 20252.162.162.162.162.16-1.82%1,700
Aug 20, 20252.162.202.162.202.201.85%2,400
Aug 19, 20252.162.172.162.162.16-0.92%5,600
Aug 18, 20252.262.262.172.182.18-2.68%5,900
Aug 15, 20252.232.252.232.242.246.67%4,900
Aug 14, 20252.022.102.002.102.103.96%22,200
Aug 13, 20252.052.082.012.022.02-1.46%50,139