Lara Exploration Ltd. (TSXV:LRA)
Canada flag Canada · Delayed Price · Currency is CAD
2.250
0.00 (0.00%)
Oct 1, 2025, 1:43 PM EDT

Lara Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20252.252.252.252.252.25-380
Sep 30, 20252.252.252.252.252.25-600
Sep 29, 20252.252.252.242.252.251.35%8,700
Sep 26, 20252.302.302.212.222.220.45%14,716
Sep 25, 20252.232.232.212.212.21-11,345
Sep 24, 20252.252.332.212.212.210.45%27,100
Sep 23, 20252.212.212.202.202.20-1,500
Sep 22, 20252.342.342.192.202.20-3,220
Sep 19, 20252.222.402.202.202.20-3.08%3,000
Sep 18, 20252.242.272.192.272.271.34%44,300
Sep 17, 20252.332.332.242.242.24-5,100
Sep 16, 20252.242.242.242.242.24-6,200
Sep 15, 20252.292.302.242.242.24-8.94%9,200
Sep 12, 20252.462.462.462.462.46--
Sep 11, 20252.462.462.462.462.463.80%300
Sep 10, 20252.292.372.292.372.37-600
Sep 9, 20252.372.372.372.372.374.41%100
Sep 8, 20252.462.462.262.272.27-7.72%14,100
Sep 5, 20252.462.462.462.462.46-1.20%1,800
Sep 4, 20252.572.572.462.492.49-6.04%16,642
Sep 3, 20252.462.662.462.652.655.58%12,601
Sep 2, 20252.322.702.312.512.518.66%21,400
Aug 29, 20252.232.312.232.312.314.52%2,425
Aug 28, 20252.212.212.212.212.21-2,941
Aug 27, 20252.242.302.212.212.210.45%16,305
Aug 26, 20252.202.202.202.202.20--
Aug 25, 20252.182.202.182.202.201.85%1,500
Aug 22, 20252.162.162.162.162.16-500
Aug 21, 20252.162.162.162.162.16-1.82%1,700
Aug 20, 20252.162.202.162.202.201.85%2,400
Aug 19, 20252.162.172.162.162.16-0.92%5,600
Aug 18, 20252.262.262.172.182.18-2.68%5,900
Aug 15, 20252.232.252.232.242.246.67%4,900
Aug 14, 20252.022.102.002.102.103.96%22,200
Aug 13, 20252.052.082.012.022.02-1.46%50,139
Aug 12, 20252.052.072.032.052.050.49%79,309
Aug 11, 20252.102.142.042.042.04-5.12%83,226
Aug 8, 20252.152.152.142.152.15-15,200
Aug 7, 20252.192.252.052.152.15-4.02%40,933
Aug 6, 20252.302.302.242.242.24-2.61%33,223
Aug 5, 20252.342.372.282.302.301.77%12,730
Aug 1, 20252.552.552.252.262.26-11.37%25,406
Jul 31, 20252.622.622.542.552.55-2.67%9,300
Jul 30, 20252.482.632.472.622.624.80%4,120
Jul 29, 20252.322.542.322.502.5010.13%20,800
Jul 28, 20252.282.352.262.272.27-2.58%64,000
Jul 25, 20252.382.692.302.332.33-2.51%42,006
Jul 24, 20252.382.392.352.392.390.84%29,525
Jul 23, 20252.312.382.312.372.371.72%26,900
Jul 22, 20252.322.332.272.332.331.30%21,600