Lara Exploration Ltd. (TSXV:LRA)
Canada · Delayed Price · Currency is CAD 4.110
+0.160 (4.05%)
Jun 1, 2026, 2:18 PM EST
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.94 | 4.11 | 3.94 | 4.11 | 4.11 | 4.05% | 9,500 |
| May 29, 2026 | 4.02 | 4.10 | 3.95 | 3.95 | 3.95 | -0.50% | 20,000 |
| May 28, 2026 | 3.99 | 4.04 | 3.97 | 3.97 | 3.97 | -0.25% | 9,600 |
| May 27, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 0.25% | 271 |
| May 26, 2026 | 4.02 | 4.10 | 3.97 | 3.97 | 3.97 | -5.48% | 56,900 |
| May 25, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.24% | 711 |
| May 22, 2026 | 3.97 | 4.21 | 3.97 | 4.21 | 4.21 | 6.05% | 6,900 |
| May 21, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | - | 9,335 |
| May 20, 2026 | 4.26 | 4.26 | 3.97 | 3.97 | 3.97 | -0.50% | 11,815 |
| May 19, 2026 | 3.97 | 4.07 | 3.97 | 3.99 | 3.99 | -1.48% | 21,821 |
| May 15, 2026 | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | 0.75% | 2,659 |
| May 14, 2026 | 3.98 | 4.02 | 3.97 | 4.02 | 4.02 | 0.75% | 9,887 |
| May 13, 2026 | 4.00 | 4.04 | 3.99 | 3.99 | 3.99 | - | 24,425 |
| May 12, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | - | 1,150 |
| May 11, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | 0.25% | 2,100 |
| May 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% | 5,130 |
| May 7, 2026 | 4.00 | 4.02 | 3.95 | 3.97 | 3.97 | -0.75% | 27,501 |
| May 6, 2026 | 3.98 | 4.03 | 3.98 | 4.00 | 4.00 | 0.76% | 7,725 |
| May 5, 2026 | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -0.50% | 13,817 |
| May 4, 2026 | 4.01 | 4.03 | 3.97 | 3.99 | 3.99 | 0.50% | 3,661 |
| May 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 2,601 |
| Apr 30, 2026 | 4.00 | 4.00 | 3.97 | 3.97 | 3.97 | -1.49% | 9,950 |
| Apr 29, 2026 | 3.97 | 4.03 | 3.97 | 4.03 | 4.03 | 1.00% | 8,183 |
| Apr 28, 2026 | 3.98 | 4.04 | 3.98 | 3.99 | 3.99 | 0.50% | 6,500 |
| Apr 27, 2026 | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | -1.98% | 11,508 |
| Apr 24, 2026 | 3.95 | 4.05 | 3.91 | 4.05 | 4.05 | 2.53% | 13,500 |
| Apr 23, 2026 | 3.92 | 3.95 | 3.91 | 3.95 | 3.95 | - | 6,070 |
| Apr 22, 2026 | 4.10 | 4.10 | 3.90 | 3.95 | 3.95 | -3.89% | 79,452 |
| Apr 21, 2026 | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | 15,271 |
| Apr 20, 2026 | 3.95 | 4.28 | 3.95 | 4.25 | 4.25 | 8.42% | 126,320 |
| Apr 17, 2026 | 3.96 | 4.00 | 3.92 | 3.92 | 3.92 | - | 16,277 |
| Apr 16, 2026 | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | - | 1,288 |
| Apr 15, 2026 | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | - | 800 |
| Apr 14, 2026 | 3.79 | 4.00 | 3.74 | 3.92 | 3.92 | 3.16% | 29,289 |
| Apr 13, 2026 | 3.80 | 3.80 | 3.77 | 3.80 | 3.80 | - | 4,284 |
| Apr 10, 2026 | 3.74 | 3.80 | 3.65 | 3.80 | 3.80 | 3.54% | 11,823 |
| Apr 9, 2026 | 3.74 | 3.74 | 3.61 | 3.67 | 3.67 | -0.54% | 838 |
| Apr 8, 2026 | 3.74 | 3.74 | 3.69 | 3.69 | 3.69 | 1.10% | 3,987 |
| Apr 7, 2026 | 3.67 | 3.68 | 3.60 | 3.65 | 3.65 | -1.35% | 6,909 |
| Apr 6, 2026 | 3.59 | 3.70 | 3.54 | 3.70 | 3.70 | 4.23% | 27,773 |
| Apr 2, 2026 | 3.35 | 3.55 | 3.33 | 3.55 | 3.55 | 4.72% | 29,048 |
| Apr 1, 2026 | 3.20 | 3.39 | 3.20 | 3.39 | 3.39 | 5.61% | 33,800 |
| Mar 31, 2026 | 3.20 | 3.34 | 3.20 | 3.21 | 3.21 | 1.90% | 7,400 |
| Mar 30, 2026 | 3.13 | 3.19 | 3.13 | 3.15 | 3.15 | 0.32% | 1,500 |
| Mar 27, 2026 | 3.14 | 3.19 | 3.14 | 3.14 | 3.14 | -0.32% | 2,100 |
| Mar 26, 2026 | 3.04 | 3.17 | 3.04 | 3.15 | 3.15 | -4.26% | 1,255 |
| Mar 25, 2026 | 3.30 | 3.30 | 2.98 | 3.29 | 3.29 | -1.20% | 62,651 |
| Mar 24, 2026 | 3.38 | 3.38 | 3.16 | 3.33 | 3.33 | 7.07% | 2,550 |
| Mar 23, 2026 | 3.00 | 3.12 | 2.98 | 3.11 | 3.11 | 1.30% | 8,615 |
| Mar 20, 2026 | 3.37 | 3.37 | 3.07 | 3.07 | 3.07 | -7.53% | 3,851 |