Lara Exploration Ltd. (TSXV:LRA)
Canada · Delayed Price · Currency is CAD 3.890
-0.020 (-0.51%)
Jun 19, 2026, 10:18 AM EST
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% | 1,006 |
| Jun 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% | 1,200 |
| Jun 17, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | 0.51% | 5,300 |
| Jun 16, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | 0.51% | 1,109 |
| Jun 15, 2026 | 3.99 | 3.99 | 3.87 | 3.91 | 3.91 | -2.01% | 3,400 |
| Jun 12, 2026 | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | - | 1,800 |
| Jun 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | 400 |
| Jun 10, 2026 | 3.85 | 4.06 | 3.85 | 4.00 | 4.00 | 3.90% | 51,600 |
| Jun 9, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 0.79% | 7,250 |
| Jun 5, 2026 | 4.00 | 4.00 | 3.77 | 3.82 | 3.82 | -4.50% | 16,807 |
| Jun 3, 2026 | 4.22 | 4.22 | 3.85 | 4.00 | 4.00 | -4.76% | 53,587 |
| Jun 2, 2026 | 4.10 | 4.21 | 4.08 | 4.20 | 4.20 | 2.19% | 5,200 |
| Jun 1, 2026 | 3.94 | 4.11 | 3.94 | 4.11 | 4.11 | 4.05% | 9,500 |
| May 29, 2026 | 4.02 | 4.10 | 3.95 | 3.95 | 3.95 | -0.50% | 20,000 |
| May 28, 2026 | 3.99 | 4.04 | 3.97 | 3.97 | 3.97 | -0.25% | 9,600 |
| May 27, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 0.25% | 271 |
| May 26, 2026 | 4.02 | 4.10 | 3.97 | 3.97 | 3.97 | -5.48% | 56,900 |
| May 25, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.24% | 711 |
| May 22, 2026 | 3.97 | 4.21 | 3.97 | 4.21 | 4.21 | 6.05% | 6,900 |
| May 21, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | - | 9,335 |
| May 20, 2026 | 4.26 | 4.26 | 3.97 | 3.97 | 3.97 | -0.50% | 11,815 |
| May 19, 2026 | 3.97 | 4.07 | 3.97 | 3.99 | 3.99 | -1.48% | 21,821 |
| May 15, 2026 | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | 0.75% | 2,659 |
| May 14, 2026 | 3.98 | 4.02 | 3.97 | 4.02 | 4.02 | 0.75% | 9,887 |
| May 13, 2026 | 4.00 | 4.04 | 3.99 | 3.99 | 3.99 | - | 24,425 |
| May 12, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | - | 1,150 |
| May 11, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | 0.25% | 2,100 |
| May 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% | 5,130 |
| May 7, 2026 | 4.00 | 4.02 | 3.95 | 3.97 | 3.97 | -0.75% | 27,501 |
| May 6, 2026 | 3.98 | 4.03 | 3.98 | 4.00 | 4.00 | 0.76% | 7,725 |
| May 5, 2026 | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -0.50% | 13,817 |
| May 4, 2026 | 4.01 | 4.03 | 3.97 | 3.99 | 3.99 | 0.50% | 3,661 |
| May 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 2,601 |
| Apr 30, 2026 | 4.00 | 4.00 | 3.97 | 3.97 | 3.97 | -1.49% | 9,950 |
| Apr 29, 2026 | 3.97 | 4.03 | 3.97 | 4.03 | 4.03 | 1.00% | 8,183 |
| Apr 28, 2026 | 3.98 | 4.04 | 3.98 | 3.99 | 3.99 | 0.50% | 6,500 |
| Apr 27, 2026 | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | -1.98% | 11,508 |
| Apr 24, 2026 | 3.95 | 4.05 | 3.91 | 4.05 | 4.05 | 2.53% | 13,500 |
| Apr 23, 2026 | 3.92 | 3.95 | 3.91 | 3.95 | 3.95 | - | 6,070 |
| Apr 22, 2026 | 4.10 | 4.10 | 3.90 | 3.95 | 3.95 | -3.89% | 79,452 |
| Apr 21, 2026 | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | 15,271 |
| Apr 20, 2026 | 3.95 | 4.28 | 3.95 | 4.25 | 4.25 | 8.42% | 126,320 |
| Apr 17, 2026 | 3.96 | 4.00 | 3.92 | 3.92 | 3.92 | - | 16,277 |
| Apr 16, 2026 | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | - | 1,288 |
| Apr 15, 2026 | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | - | 800 |
| Apr 14, 2026 | 3.79 | 4.00 | 3.74 | 3.92 | 3.92 | 3.16% | 29,289 |
| Apr 13, 2026 | 3.80 | 3.80 | 3.77 | 3.80 | 3.80 | - | 4,284 |
| Apr 10, 2026 | 3.74 | 3.80 | 3.65 | 3.80 | 3.80 | 3.54% | 11,823 |
| Apr 9, 2026 | 3.74 | 3.74 | 3.61 | 3.67 | 3.67 | -0.54% | 838 |
| Apr 8, 2026 | 3.74 | 3.74 | 3.69 | 3.69 | 3.69 | 1.10% | 3,987 |