Lara Exploration Ltd. (TSXV:LRA)
Canada · Delayed Price · Currency is CAD 4.650
-0.020 (-0.43%)
Aug 26, 2026, 3:29 PM EST
Lara Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.64 | 4.69 | 4.63 | 4.65 | 4.65 | -0.43% | 2,702 |
| Aug 25, 2026 | 4.67 | 4.67 | 4.60 | 4.67 | 4.67 | - | 8,189 |
| Aug 24, 2026 | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | -0.21% | 18,995 |
| Aug 21, 2026 | 4.45 | 4.68 | 4.45 | 4.68 | 4.68 | 6.85% | 19,373 |
| Aug 20, 2026 | 4.32 | 4.42 | 4.32 | 4.38 | 4.38 | - | 6,022 |
| Aug 19, 2026 | 4.41 | 4.49 | 4.32 | 4.38 | 4.38 | -2.88% | 17,183 |
| Aug 18, 2026 | 4.20 | 4.51 | 4.20 | 4.51 | 4.51 | 6.87% | 18,412 |
| Aug 17, 2026 | 4.14 | 4.23 | 4.13 | 4.22 | 4.22 | 2.43% | 9,790 |
| Aug 14, 2026 | 4.03 | 4.12 | 4.03 | 4.12 | 4.12 | 2.74% | 1,113 |
| Aug 13, 2026 | 4.10 | 4.14 | 4.01 | 4.01 | 4.01 | -0.99% | 825 |
| Aug 12, 2026 | 4.04 | 4.05 | 3.96 | 4.05 | 4.05 | - | 5,784 |
| Aug 11, 2026 | 3.95 | 4.05 | 3.91 | 4.05 | 4.05 | 2.53% | 2,147 |
| Aug 10, 2026 | 4.00 | 4.00 | 3.94 | 3.95 | 3.95 | -1.25% | 2,385 |
| Aug 7, 2026 | 4.00 | 4.00 | 3.78 | 4.00 | 4.00 | - | 13,582 |
| Aug 6, 2026 | 3.98 | 4.00 | 3.97 | 4.00 | 4.00 | 1.27% | 8,100 |
| Aug 5, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | 0.51% | 25,892 |
| Aug 4, 2026 | 3.97 | 4.00 | 3.93 | 3.93 | 3.93 | -1.50% | 4,100 |
| Jul 31, 2026 | 4.09 | 4.09 | 3.99 | 3.99 | 3.99 | -2.44% | 3,205 |
| Jul 30, 2026 | 4.10 | 4.13 | 4.09 | 4.09 | 4.09 | 2.25% | 325 |
| Jul 29, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 15,054 |
| Jul 28, 2026 | 4.15 | 4.15 | 4.01 | 4.02 | 4.02 | -2.43% | 27,191 |
| Jul 27, 2026 | 4.06 | 4.14 | 4.06 | 4.12 | 4.12 | -0.48% | 3,226 |
| Jul 24, 2026 | 4.02 | 4.14 | 4.01 | 4.14 | 4.14 | 0.49% | 1,460 |
| Jul 23, 2026 | 4.04 | 4.12 | 4.02 | 4.12 | 4.12 | 3.26% | 2,612 |
| Jul 22, 2026 | 4.09 | 4.09 | 3.87 | 3.99 | 3.99 | 3.91% | 5,736 |
| Jul 21, 2026 | 4.11 | 4.12 | 3.84 | 3.84 | 3.84 | -6.80% | 118,438 |
| Jul 20, 2026 | 4.02 | 4.15 | 4.02 | 4.12 | 4.12 | - | 8,591 |
| Jul 17, 2026 | 4.03 | 4.23 | 4.03 | 4.12 | 4.12 | -1.90% | 7,439 |
| Jul 16, 2026 | 4.22 | 4.22 | 4.19 | 4.20 | 4.20 | 4.48% | 1,294 |
| Jul 15, 2026 | 4.09 | 4.09 | 4.02 | 4.02 | 4.02 | -0.50% | 10,039 |
| Jul 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.22% | 403 |
| Jul 13, 2026 | 4.23 | 4.23 | 4.06 | 4.09 | 4.09 | -0.73% | 4,960 |
| Jul 10, 2026 | 4.11 | 4.12 | 4.01 | 4.12 | 4.12 | 0.24% | 3,647 |
| Jul 9, 2026 | 4.23 | 4.23 | 4.10 | 4.11 | 4.11 | -1.91% | 5,228 |
| Jul 8, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.20% | 602 |
| Jul 7, 2026 | 4.04 | 4.06 | 3.98 | 4.06 | 4.06 | 3.05% | 11,017 |
| Jul 6, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | 2.34% | 2,208 |
| Jul 2, 2026 | 3.94 | 3.94 | 3.84 | 3.85 | 3.85 | -2.28% | 6,619 |
| Jun 30, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | 2.60% | 708 |
| Jun 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 2,812 |
| Jun 25, 2026 | 3.85 | 3.86 | 3.84 | 3.84 | 3.84 | - | 13,752 |
| Jun 24, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -1.03% | 8,000 |
| Jun 23, 2026 | 3.86 | 3.88 | 3.83 | 3.88 | 3.88 | -3.48% | 32,370 |
| Jun 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 3.34% | 124 |
| Jun 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% | 1,006 |
| Jun 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% | 1,200 |
| Jun 17, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | 0.51% | 5,300 |
| Jun 16, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | 0.51% | 1,109 |
| Jun 15, 2026 | 3.99 | 3.99 | 3.87 | 3.91 | 3.91 | -2.01% | 3,400 |
| Jun 12, 2026 | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | - | 1,800 |