Lara Exploration Ltd. (TSXV:LRA)
Canada · Delayed Price · Currency is CAD 3.990
0.00 (0.00%)
May 12, 2026, 3:59 PM EST
Lara Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | - | 1,150 |
| May 11, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | 0.25% | 2,100 |
| May 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% | 5,130 |
| May 7, 2026 | 4.00 | 4.02 | 3.95 | 3.97 | 3.97 | -0.75% | 27,501 |
| May 6, 2026 | 3.98 | 4.03 | 3.98 | 4.00 | 4.00 | 0.76% | 7,725 |
| May 5, 2026 | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -0.50% | 13,817 |
| May 4, 2026 | 4.01 | 4.03 | 3.97 | 3.99 | 3.99 | 0.50% | 3,661 |
| May 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 2,601 |
| Apr 30, 2026 | 4.00 | 4.00 | 3.97 | 3.97 | 3.97 | -1.49% | 9,950 |
| Apr 29, 2026 | 3.97 | 4.03 | 3.97 | 4.03 | 4.03 | 1.00% | 8,183 |
| Apr 28, 2026 | 3.98 | 4.04 | 3.98 | 3.99 | 3.99 | 0.50% | 6,500 |
| Apr 27, 2026 | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | -1.98% | 11,508 |
| Apr 24, 2026 | 3.95 | 4.05 | 3.91 | 4.05 | 4.05 | 2.53% | 13,500 |
| Apr 23, 2026 | 3.92 | 3.95 | 3.91 | 3.95 | 3.95 | - | 6,070 |
| Apr 22, 2026 | 4.10 | 4.10 | 3.90 | 3.95 | 3.95 | -3.89% | 79,452 |
| Apr 21, 2026 | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | 15,271 |
| Apr 20, 2026 | 3.95 | 4.28 | 3.95 | 4.25 | 4.25 | 8.42% | 126,320 |
| Apr 17, 2026 | 3.96 | 4.00 | 3.92 | 3.92 | 3.92 | - | 16,277 |
| Apr 16, 2026 | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | - | 1,288 |
| Apr 15, 2026 | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | - | 800 |
| Apr 14, 2026 | 3.79 | 4.00 | 3.74 | 3.92 | 3.92 | 3.16% | 29,289 |
| Apr 13, 2026 | 3.80 | 3.80 | 3.77 | 3.80 | 3.80 | - | 4,284 |
| Apr 10, 2026 | 3.74 | 3.80 | 3.65 | 3.80 | 3.80 | 3.54% | 11,823 |
| Apr 9, 2026 | 3.74 | 3.74 | 3.61 | 3.67 | 3.67 | -0.54% | 838 |
| Apr 8, 2026 | 3.74 | 3.74 | 3.69 | 3.69 | 3.69 | 1.10% | 3,987 |
| Apr 7, 2026 | 3.67 | 3.68 | 3.60 | 3.65 | 3.65 | -1.35% | 6,909 |
| Apr 6, 2026 | 3.59 | 3.70 | 3.54 | 3.70 | 3.70 | 4.23% | 27,773 |
| Apr 2, 2026 | 3.35 | 3.55 | 3.33 | 3.55 | 3.55 | 4.72% | 29,048 |
| Apr 1, 2026 | 3.20 | 3.39 | 3.20 | 3.39 | 3.39 | 5.61% | 33,800 |
| Mar 31, 2026 | 3.20 | 3.34 | 3.20 | 3.21 | 3.21 | 1.90% | 7,400 |
| Mar 30, 2026 | 3.13 | 3.19 | 3.13 | 3.15 | 3.15 | 0.32% | 1,500 |
| Mar 27, 2026 | 3.14 | 3.19 | 3.14 | 3.14 | 3.14 | -0.32% | 2,100 |
| Mar 26, 2026 | 3.04 | 3.17 | 3.04 | 3.15 | 3.15 | -4.26% | 1,255 |
| Mar 25, 2026 | 3.30 | 3.30 | 2.98 | 3.29 | 3.29 | -1.20% | 62,651 |
| Mar 24, 2026 | 3.38 | 3.38 | 3.16 | 3.33 | 3.33 | 7.07% | 2,550 |
| Mar 23, 2026 | 3.00 | 3.12 | 2.98 | 3.11 | 3.11 | 1.30% | 8,615 |
| Mar 20, 2026 | 3.37 | 3.37 | 3.07 | 3.07 | 3.07 | -7.53% | 3,851 |
| Mar 19, 2026 | 3.22 | 3.37 | 3.01 | 3.32 | 3.32 | -2.35% | 37,863 |
| Mar 17, 2026 | 3.40 | 3.41 | 3.38 | 3.40 | 3.40 | 4.94% | 9,597 |
| Mar 16, 2026 | 3.32 | 3.33 | 3.22 | 3.24 | 3.24 | 0.62% | 20,680 |
| Mar 13, 2026 | 3.29 | 3.52 | 3.21 | 3.22 | 3.22 | -7.47% | 34,636 |
| Mar 12, 2026 | 3.39 | 3.48 | 3.25 | 3.48 | 3.48 | - | 36,236 |
| Mar 11, 2026 | 3.50 | 3.53 | 3.47 | 3.48 | 3.48 | - | 55,063 |
| Mar 10, 2026 | 3.15 | 3.48 | 3.10 | 3.48 | 3.48 | 13.36% | 78,711 |
| Mar 9, 2026 | 3.00 | 3.11 | 2.93 | 3.07 | 3.07 | 0.16% | 20,062 |
| Mar 6, 2026 | 3.04 | 3.08 | 3.04 | 3.07 | 3.07 | 0.16% | 3,401 |
| Mar 5, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.33% | 19,595 |
| Mar 4, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -1.60% | 15,578 |
| Mar 3, 2026 | 3.12 | 3.12 | 3.09 | 3.12 | 3.12 | -0.32% | 10,720 |
| Mar 2, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | -0.63% | 20,063 |