Skip to main content
logo
Lodestar Metals Corp. (TSXV:LSTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 30, 2026, 10:32 AM EDT

Lodestar Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.050.050.050.05-12,040
Oct 29, 20260.050.050.050.050.05-35,009
Oct 28, 20260.050.050.050.050.05-45,500
Oct 27, 20260.050.050.050.050.05-2,000
Oct 26, 20260.050.050.050.050.05-10,000
Oct 23, 20260.050.050.050.050.05-273,000
Oct 22, 20260.060.060.050.050.05-9.09%572,000
Oct 21, 20260.070.070.060.060.06-15.38%375,000
Oct 20, 20260.070.070.070.070.07-76,000
Oct 19, 20260.070.070.070.070.07-96,000
Oct 16, 20260.070.080.070.070.07-244,000
Oct 15, 20260.080.080.070.070.07-13.33%456,200
Oct 14, 20260.080.090.080.080.08-6.25%293,040
Oct 13, 20260.080.090.080.080.086.67%204,667
Oct 9, 20260.080.090.080.080.08-210,000
Oct 8, 20260.080.090.080.080.08-46,200
Oct 7, 20260.080.080.080.080.08-192,675
Oct 6, 20260.090.090.080.080.08-621,500
Oct 5, 20260.080.090.080.080.08-502,845
Oct 2, 20260.070.080.070.080.0825.00%682,909
Oct 1, 20260.070.070.060.060.06-7.69%31,000
Sep 30, 20260.070.070.070.070.07-43,000
Sep 29, 20260.070.070.070.070.07-9,680
Sep 28, 20260.070.070.070.070.07-20,000
Sep 25, 20260.070.070.070.070.07-459,000
Sep 24, 20260.080.080.070.070.07-7.14%238,531
Sep 23, 20260.070.080.070.070.077.69%99,000
Sep 22, 20260.070.080.070.070.07-7.14%415,409
Sep 21, 20260.080.080.070.070.07-302,000
Sep 18, 20260.070.080.070.070.077.69%467,031
Sep 17, 20260.060.070.060.070.078.33%214,326
Sep 16, 20260.060.060.060.060.06-36,745
Sep 15, 20260.060.060.060.060.06-1,100
Sep 14, 20260.060.060.060.060.06-2,100
Sep 11, 20260.060.060.060.060.06-47,000
Sep 10, 20260.060.070.060.060.06-242,667
Sep 9, 20260.070.070.060.060.06-14,384
Sep 8, 20260.070.070.060.060.06-7.69%44,030
Sep 4, 20260.070.070.070.070.07-1,000
Sep 3, 20260.070.070.060.070.07-124,390
Sep 2, 20260.070.070.070.070.07-30,000
Sep 1, 20260.070.080.070.070.07-7.14%77,026
Aug 31, 20260.070.070.070.070.077.69%82,745
Aug 28, 20260.080.080.070.070.07-13.33%134,043
Aug 27, 20260.080.080.080.080.08-14,000
Aug 26, 20260.080.080.080.080.08-50,050
Aug 25, 20260.080.080.080.080.08-35,500
Aug 24, 20260.080.080.070.080.08-58,001
Aug 21, 20260.070.080.070.080.0815.38%125,854
Aug 20, 20260.070.070.070.070.07-223,000