Skip to main content
logo
Labrador Resources Inc. (TSXV:LTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
0.00 (0.00%)
At close: May 20, 2026

Labrador Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.160.210.160.210.21-2,900
May 19, 20260.200.210.200.210.217.89%30,500
May 15, 20260.210.210.190.190.19-5.00%12,500
May 13, 20260.200.200.200.200.20-10,400
May 11, 20260.150.200.150.200.202.56%29,750
May 8, 20260.200.200.200.200.20-7,000
May 7, 20260.200.200.200.200.20-10,002
May 6, 20260.200.200.200.200.2030.00%5,000
Apr 29, 20260.150.150.150.150.15-500
Apr 20, 20260.150.150.150.150.15-560
Apr 17, 20260.150.150.150.150.157.14%9,400
Apr 16, 20260.140.140.140.140.14-1,000
Apr 14, 20260.140.140.140.140.14-6.67%1,000
Apr 13, 20260.160.180.140.150.157.14%22,570
Apr 10, 20260.140.140.140.140.14-24.32%4,500
Apr 9, 20260.190.190.190.190.19-4,500
Apr 8, 20260.190.190.190.190.19-2.63%5,000
Apr 6, 20260.190.190.190.190.192.70%12,500
Apr 2, 20260.190.190.190.190.19-4,500
Mar 25, 20260.190.190.190.190.1915.62%500
Mar 23, 20260.160.160.160.160.166.67%500
Mar 20, 20260.150.150.150.150.15-6.25%2,500
Mar 19, 20260.160.160.160.160.16-2,000
Mar 18, 20260.140.170.140.160.16-8.57%18,944
Mar 17, 20260.170.180.170.180.1816.67%6,500
Mar 16, 20260.210.210.150.150.15-31.82%39,924
Mar 13, 20260.140.240.140.220.2283.33%113,305
Mar 10, 20260.130.130.120.120.12-11.11%62,500
Mar 6, 20260.140.140.140.140.14-2,000
Mar 5, 20260.140.140.140.140.143.85%1,000
Mar 3, 20260.140.140.130.130.13-10.34%10,155
Mar 2, 20260.150.150.150.150.15-21.62%3,000
Feb 26, 20260.140.190.140.190.19-2.63%14,600
Feb 25, 20260.150.200.150.190.1990.00%49,930
Feb 24, 20260.100.100.100.100.10122.22%3,500
Feb 23, 20260.050.050.050.050.05-50.00%1,000
Feb 17, 20260.090.090.090.090.09-6,150
Feb 10, 20260.090.090.090.090.09-500
Feb 9, 20260.110.110.090.090.09-24,000
Feb 6, 20260.090.090.090.090.09-550
Feb 2, 20260.090.090.090.090.09-18.18%1,500
Jan 27, 20260.110.110.110.110.1110.00%2,000
Jan 16, 20260.100.100.100.100.1025.00%9,500
Jan 15, 20260.100.100.080.080.08-20.00%20,500
Jan 14, 20260.100.100.100.100.10-1,000
Jan 12, 20260.100.100.100.100.1011.11%2,500
Jan 5, 20260.090.090.090.090.0912.50%22,000
Jan 2, 20260.080.080.080.080.08-21,000
Dec 31, 20250.080.080.080.080.08-500
Dec 30, 20250.080.080.080.080.08-3,000