Luka Capital Corp. (TSXV:LUKA.P)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Oct 26, 2026, 9:50 AM EDT
Luka Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -33.33% | 9,500 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Oct 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 19,000 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 20,000 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.13% | 57,502 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 20,040 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 19,500 |
| Sep 4, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | - | 21,510 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 4,500 |
| Sep 1, 2026 | 0.20 | 0.30 | 0.14 | 0.18 | 0.18 | 75.00% | 24,333 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |