LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	16.22	16.41	15.76	16.23	16.23	1.31%	38,666
Jan 20, 2026	16.50	16.59	15.80	16.02	16.02	-1.90%	43,495
Jan 19, 2026	16.23	16.75	15.87	16.33	16.33	-1.57%	41,005
Jan 16, 2026	17.03	17.03	16.40	16.59	16.59	-1.66%	43,399
Jan 15, 2026	17.50	17.50	16.69	16.87	16.87	-4.15%	87,865
Jan 14, 2026	16.84	17.65	16.84	17.60	17.60	6.47%	185,595
Jan 13, 2026	16.24	17.00	16.24	16.53	16.53	0.18%	92,573
Jan 12, 2026	16.08	16.65	15.80	16.50	16.50	3.13%	97,759
Jan 9, 2026	15.90	16.40	15.60	16.00	16.00	0.63%	47,770
Jan 8, 2026	16.26	17.00	15.66	15.90	15.90	-4.79%	90,972
Jan 7, 2026	15.00	16.99	15.00	16.70	16.70	12.08%	224,718
Jan 6, 2026	13.50	14.90	13.50	14.90	14.90	10.13%	81,990
Jan 5, 2026	13.00	13.65	13.00	13.53	13.53	4.08%	164,567
Jan 2, 2026	13.11	13.19	12.95	13.00	13.00	-0.38%	72,582
Dec 31, 2025	13.19	13.50	13.00	13.05	13.05	-0.38%	46,703
Dec 30, 2025	13.25	13.25	12.95	13.10	13.10	-0.15%	73,767
Dec 29, 2025	13.21	13.88	12.92	13.12	13.12	0.23%	135,579
Dec 24, 2025	13.38	13.38	12.80	13.09	13.09	0.31%	59,974
Dec 23, 2025	13.25	13.35	12.80	13.05	13.05	0.54%	216,434
Dec 22, 2025	12.48	13.80	12.01	12.98	12.98	5.96%	1,239,436