Skip to main content
logo
LunR Royalties Corp. (TSXV:LUNR)
Canada flag Canada · Delayed Price · Currency is CAD
18.62
+0.30 (1.64%)
At close: Feb 11, 2026

LunR Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202618.5019.0117.9618.6218.621.64%50,850
Feb 10, 202618.6918.6917.6518.3218.32-1.35%38,251
Feb 9, 202618.3018.5718.1918.5718.571.48%31,849
Feb 6, 202618.1518.8718.0118.3018.302.81%42,332
Feb 5, 202617.8018.1717.4817.8017.80-2.52%165,245
Feb 4, 202619.1219.3817.8018.2618.26-2.14%182,129
Feb 3, 202618.4919.4218.4218.6618.664.77%48,107
Feb 2, 202618.0018.4117.0017.8117.81-1.06%54,329
Jan 30, 202619.1819.3817.2518.0018.00-7.69%224,381
Jan 29, 202620.0020.6318.9119.5019.50-1.27%92,654
Jan 28, 202618.2419.8817.9819.7519.758.94%107,226
Jan 27, 202617.2018.1317.0418.1318.134.86%78,555
Jan 26, 202617.3517.9817.1017.2917.29-0.35%107,449
Jan 23, 202616.5517.3516.2817.3517.355.34%134,400
Jan 22, 202616.1016.5516.1016.4716.471.48%59,408
Jan 21, 202616.2216.4115.7616.2316.231.31%38,666
Jan 20, 202616.5016.5915.8016.0216.02-1.90%43,495
Jan 19, 202616.2316.7515.8716.3316.33-1.57%41,005
Jan 16, 202617.0317.0316.4016.5916.59-1.66%43,399
Jan 15, 202617.5017.5016.6916.8716.87-4.15%87,865
Jan 14, 202616.8417.6516.8417.6017.606.47%185,595
Jan 13, 202616.2417.0016.2416.5316.530.18%92,573
Jan 12, 202616.0816.6515.8016.5016.503.13%97,759
Jan 9, 202615.9016.4015.6016.0016.000.63%47,770
Jan 8, 202616.2617.0015.6615.9015.90-4.79%90,972
Jan 7, 202615.0016.9915.0016.7016.7012.08%224,718
Jan 6, 202613.5014.9013.5014.9014.9010.13%81,990
Jan 5, 202613.0013.6513.0013.5313.534.08%164,567
Jan 2, 202613.1113.1912.9513.0013.00-0.38%72,582
Dec 31, 202513.1913.5013.0013.0513.05-0.38%46,703
Dec 30, 202513.2513.2512.9513.1013.10-0.15%73,767
Dec 29, 202513.2113.8812.9213.1213.120.23%135,579
Dec 24, 202513.3813.3812.8013.0913.090.31%59,974
Dec 23, 202513.2513.3512.8013.0513.050.54%216,434
Dec 22, 202512.4813.8012.0112.9812.985.96%1,239,436