LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.28	28.54	26.11	28.54	28.54	4.62%	64,954
Mar 26, 2026	28.67	29.70	27.03	27.28	27.28	-6.83%	53,912
Mar 25, 2026	30.00	30.90	29.22	29.28	29.28	2.13%	41,617
Mar 24, 2026	27.99	28.98	27.14	28.67	28.67	5.56%	43,379
Mar 23, 2026	27.26	29.89	27.00	27.16	27.16	-1.06%	101,951
Mar 20, 2026	28.67	28.75	27.12	27.45	27.45	-1.79%	69,728
Mar 19, 2026	28.00	28.00	26.60	27.95	27.95	-4.05%	82,665
Mar 18, 2026	30.15	30.73	28.58	29.13	29.13	-5.70%	43,137
Mar 17, 2026	32.49	32.49	29.85	30.89	30.89	0.78%	20,544
Mar 16, 2026	29.96	31.50	28.10	30.65	30.65	9.04%	58,343
Mar 13, 2026	28.76	29.98	27.70	28.11	28.11	-0.99%	91,834
Mar 12, 2026	28.48	29.30	27.68	28.39	28.39	-0.70%	38,977
Mar 11, 2026	30.00	30.00	28.40	28.59	28.59	-2.82%	35,143
Mar 10, 2026	28.10	29.82	28.10	29.42	29.42	5.11%	40,406
Mar 9, 2026	29.00	29.32	27.17	27.99	27.99	-3.55%	77,762
Mar 6, 2026	28.02	30.76	27.69	29.02	29.02	0.07%	54,312
Mar 5, 2026	29.00	29.45	27.25	29.00	29.00	-	170,517
Mar 4, 2026	27.39	29.99	26.50	29.00	29.00	7.53%	88,878
Mar 3, 2026	27.23	27.50	25.24	26.97	26.97	-1.93%	69,231
Mar 2, 2026	27.55	28.95	26.86	27.50	27.50	4.29%	165,762
Feb 27, 2026	26.40	27.87	26.37	26.37	26.37	3.66%	124,134
Feb 26, 2026	24.59	25.95	24.00	25.44	25.44	3.46%	63,762
Feb 25, 2026	25.90	26.90	24.20	24.59	24.59	1.86%	118,998
Feb 24, 2026	23.75	24.51	23.00	24.14	24.14	8.25%	177,985
Feb 23, 2026	19.00	22.54	19.00	22.30	22.30	19.89%	176,292
Feb 20, 2026	18.55	19.01	18.40	18.60	18.60	0.27%	82,895
Feb 19, 2026	18.60	18.60	18.18	18.55	18.55	0.71%	36,863
Feb 18, 2026	17.95	18.60	17.95	18.42	18.42	1.60%	34,224
Feb 17, 2026	18.30	18.74	18.09	18.13	18.13	-2.63%	60,426
Feb 13, 2026	18.44	18.82	18.00	18.62	18.62	2.03%	18,537
Feb 12, 2026	18.63	18.63	17.38	18.25	18.25	-1.99%	61,401
Feb 11, 2026	18.50	19.01	17.96	18.62	18.62	1.64%	50,850
Feb 10, 2026	18.69	18.69	17.65	18.32	18.32	-1.35%	38,251
Feb 9, 2026	18.30	18.57	18.19	18.57	18.57	1.48%	31,849
Feb 6, 2026	18.15	18.87	18.01	18.30	18.30	2.81%	42,332
Feb 5, 2026	17.80	18.17	17.48	17.80	17.80	-2.52%	165,245
Feb 4, 2026	19.12	19.38	17.80	18.26	18.26	-2.14%	182,129
Feb 3, 2026	18.49	19.42	18.42	18.66	18.66	4.77%	48,107
Feb 2, 2026	18.00	18.41	17.00	17.81	17.81	-1.06%	54,329
Jan 30, 2026	19.18	19.38	17.25	18.00	18.00	-7.69%	224,381
Jan 29, 2026	20.00	20.63	18.91	19.50	19.50	-1.27%	92,654
Jan 28, 2026	18.24	19.88	17.98	19.75	19.75	8.94%	107,226
Jan 27, 2026	17.20	18.13	17.04	18.13	18.13	4.86%	78,555
Jan 26, 2026	17.35	17.98	17.10	17.29	17.29	-0.35%	107,449
Jan 23, 2026	16.55	17.35	16.28	17.35	17.35	5.34%	134,400
Jan 22, 2026	16.10	16.55	16.10	16.47	16.47	1.48%	59,408
Jan 21, 2026	16.22	16.41	15.76	16.23	16.23	1.31%	38,666
Jan 20, 2026	16.50	16.59	15.80	16.02	16.02	-1.90%	43,495
Jan 19, 2026	16.23	16.75	15.87	16.33	16.33	-1.57%	41,005
Jan 16, 2026	17.03	17.03	16.40	16.59	16.59	-1.66%	43,399