LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.81	23.37	21.89	21.89	21.89	-2.54%	62,516
May 28, 2026	21.10	22.78	20.70	22.46	22.46	4.56%	77,468
May 27, 2026	21.75	22.12	21.40	21.48	21.48	-1.78%	42,072
May 26, 2026	22.50	22.55	21.21	21.87	21.87	-0.09%	54,095
May 25, 2026	22.20	22.31	21.73	21.89	21.89	2.91%	16,909
May 22, 2026	21.26	21.86	20.59	21.27	21.27	2.16%	28,068
May 21, 2026	20.80	21.09	20.70	20.82	20.82	-3.03%	34,079
May 20, 2026	20.06	22.00	20.06	21.47	21.47	2.83%	103,983
May 19, 2026	21.36	22.04	20.15	20.88	20.88	-8.10%	90,575
May 15, 2026	22.50	22.95	20.95	22.72	22.72	-2.49%	83,731
May 14, 2026	23.79	23.79	22.66	23.30	23.30	-2.92%	42,806
May 13, 2026	24.68	24.68	23.50	24.00	24.00	0.59%	47,919
May 12, 2026	24.45	25.64	23.85	23.86	23.86	-0.87%	39,931
May 11, 2026	24.98	25.33	24.00	24.07	24.07	-0.86%	38,169
May 8, 2026	23.70	24.51	22.94	24.28	24.28	2.58%	39,241
May 7, 2026	24.88	25.15	23.28	23.67	23.67	-0.50%	82,367
May 6, 2026	22.23	24.97	22.23	23.79	23.79	9.13%	50,128
May 5, 2026	22.53	23.00	21.76	21.80	21.80	-2.46%	40,089
May 4, 2026	22.19	23.13	22.01	22.35	22.35	-1.28%	40,845
May 1, 2026	22.46	23.31	21.79	22.64	22.64	-1.78%	49,540
Apr 30, 2026	23.24	24.91	22.01	23.05	23.05	1.81%	1,275,832
Apr 29, 2026	22.81	23.00	21.67	22.64	22.64	-0.83%	165,627
Apr 28, 2026	22.24	23.99	22.23	22.83	22.83	-2.02%	99,216
Apr 27, 2026	23.81	23.81	22.86	23.30	23.30	0.04%	35,067
Apr 24, 2026	24.26	24.50	23.01	23.29	23.29	-1.90%	65,578
Apr 23, 2026	24.00	24.82	23.30	23.74	23.74	-0.79%	119,428
Apr 22, 2026	23.50	24.71	23.11	23.93	23.93	3.41%	138,933
Apr 21, 2026	25.52	26.13	23.11	23.14	23.14	-11.00%	102,899
Apr 20, 2026	24.63	26.62	24.60	26.00	26.00	6.12%	74,460
Apr 17, 2026	25.87	27.33	24.50	24.50	24.50	-5.91%	75,301
Apr 16, 2026	26.25	26.26	25.57	26.04	26.04	0.31%	30,849
Apr 15, 2026	25.09	26.23	24.65	25.96	25.96	3.88%	109,222
Apr 14, 2026	24.75	25.22	24.17	24.99	24.99	2.50%	100,985
Apr 13, 2026	24.91	25.18	24.01	24.38	24.38	-2.21%	66,827
Apr 10, 2026	26.00	26.00	24.66	24.93	24.93	-1.97%	55,820
Apr 9, 2026	26.22	26.66	24.50	25.43	25.43	-4.69%	93,667
Apr 8, 2026	28.10	28.25	25.77	26.68	26.68	-4.71%	153,120
Apr 7, 2026	28.80	28.80	27.63	28.00	28.00	-1.93%	47,541
Apr 6, 2026	29.34	29.80	28.43	28.55	28.55	-4.58%	20,587
Apr 2, 2026	29.38	29.92	28.01	29.92	29.92	0.07%	31,103
Apr 1, 2026	30.80	30.90	29.50	29.90	29.90	-1.68%	122,990
Mar 31, 2026	27.83	30.41	27.18	30.41	30.41	12.80%	188,224
Mar 30, 2026	28.54	29.00	25.91	26.96	26.96	-5.54%	83,186
Mar 27, 2026	27.28	28.54	26.11	28.54	28.54	4.62%	64,954
Mar 26, 2026	28.67	29.70	27.03	27.28	27.28	-6.83%	53,912
Mar 25, 2026	30.00	30.90	29.22	29.28	29.28	2.13%	41,617
Mar 24, 2026	27.99	28.98	27.14	28.67	28.67	5.56%	43,379
Mar 23, 2026	27.26	29.89	27.00	27.16	27.16	-1.06%	101,951
Mar 20, 2026	28.67	28.75	27.12	27.45	27.45	-1.79%	69,658
Mar 19, 2026	28.00	28.00	26.60	27.95	27.95	-4.05%	82,665