Skip to main content
logo
LunR Royalties Corp. (TSXV:LUNR)
Canada flag Canada · Delayed Price · Currency is CAD
24.07
-0.21 (-0.86%)
May 11, 2026, 2:40 PM EDT

LunR Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202624.9825.3324.0024.0724.07-0.86%38,169
May 8, 202623.7024.5122.9424.2824.282.58%39,241
May 7, 202624.8825.1523.2823.6723.67-0.50%82,479
May 6, 202622.2324.9722.2323.7923.799.13%50,128
May 5, 202622.5323.0021.7621.8021.80-2.46%40,089
May 4, 202622.1923.1322.0122.3522.35-1.28%40,845
May 1, 202622.4623.3121.7922.6422.64-1.78%49,540
Apr 30, 202623.2424.9122.0123.0523.051.81%1,275,832
Apr 29, 202622.8123.0021.6722.6422.64-0.83%165,661
Apr 28, 202622.2423.9922.2322.8322.83-2.02%99,216
Apr 27, 202623.8123.8122.8623.3023.300.04%35,067
Apr 24, 202624.2624.5023.0123.2923.29-1.90%65,578
Apr 23, 202624.0024.8223.3023.7423.74-0.79%119,428
Apr 22, 202623.5024.7123.1123.9323.933.41%138,933
Apr 21, 202625.5226.1323.1123.1423.14-11.00%102,899
Apr 20, 202624.6326.6224.6026.0026.006.12%74,460
Apr 17, 202625.8727.3324.5024.5024.50-5.91%75,301
Apr 16, 202626.2526.2625.5726.0426.040.31%30,849
Apr 15, 202625.0926.2324.6525.9625.963.88%109,222
Apr 14, 202624.7525.2224.1724.9924.992.50%100,985
Apr 13, 202624.9125.1824.0124.3824.38-2.21%66,898
Apr 10, 202626.0026.0024.6624.9324.93-1.97%55,820
Apr 9, 202626.2226.6624.5025.4325.43-4.69%93,667
Apr 8, 202628.1028.2525.7726.6826.68-4.71%153,120
Apr 7, 202628.8028.8027.6328.0028.00-1.93%47,614
Apr 6, 202629.3429.8028.4328.5528.55-4.58%20,587
Apr 2, 202629.3829.9228.0129.9229.920.07%31,103
Apr 1, 202630.8030.9029.5029.9029.90-1.68%123,074
Mar 31, 202627.8330.4127.1830.4130.4112.80%188,292
Mar 30, 202628.5429.0025.9126.9626.96-5.54%83,186
Mar 27, 202627.2828.5426.1128.5428.544.62%64,954
Mar 26, 202628.6729.7027.0327.2827.28-6.83%53,912
Mar 25, 202630.0030.9029.2229.2829.282.13%41,617
Mar 24, 202627.9928.9827.1428.6728.675.56%43,379
Mar 23, 202627.2629.8927.0027.1627.16-1.06%101,951
Mar 20, 202628.6728.7527.1227.4527.45-1.79%69,728
Mar 19, 202628.0028.0026.6027.9527.95-4.05%82,665
Mar 18, 202630.1530.7328.5829.1329.13-5.70%43,137
Mar 17, 202632.4932.4929.8530.8930.890.78%20,544
Mar 16, 202629.9631.5028.1030.6530.659.04%58,343
Mar 13, 202628.7629.9827.7028.1128.11-0.99%91,834
Mar 12, 202628.4829.3027.6828.3928.39-0.70%38,977
Mar 11, 202630.0030.0028.4028.5928.59-2.82%35,143
Mar 10, 202628.1029.8228.1029.4229.425.11%40,406
Mar 9, 202629.0029.3227.1727.9927.99-3.55%77,762
Mar 6, 202628.0230.7627.6929.0229.020.07%54,312
Mar 5, 202629.0029.4527.2529.0029.00-170,517
Mar 4, 202627.3929.9926.5029.0029.007.53%88,878
Mar 3, 202627.2327.5025.2426.9726.97-1.93%69,231
Mar 2, 202627.5528.9526.8627.5027.504.29%165,762