Lake Victoria Gold Ltd. (TSXV:LVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
+0.0050 (3.13%)
Mar 28, 2025, 3:24 PM EST

Lake Victoria Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.160.170.160.170.173.13%29,500
Mar 27, 20250.160.160.160.160.16--
Mar 26, 20250.160.160.160.160.16--
Mar 25, 20250.160.160.160.160.16--
Mar 24, 20250.160.160.160.160.16--
Mar 21, 20250.160.160.160.160.16-28,000
Mar 20, 20250.160.160.160.160.16--
Mar 19, 20250.170.170.160.160.16-9,500
Mar 18, 20250.170.170.160.160.16-8.57%29,000
Mar 17, 20250.170.180.170.180.18-5.41%6,000
Mar 14, 20250.170.190.170.190.19-45,500
Mar 13, 20250.160.190.160.190.198.82%12,000
Mar 12, 20250.170.170.170.170.17--
Mar 11, 20250.170.170.170.170.17--
Mar 10, 20250.180.180.170.170.17-10.53%17,000
Mar 7, 20250.190.190.190.190.19-10,800
Mar 6, 20250.170.200.170.190.1918.75%69,500
Mar 5, 20250.160.160.160.160.16--
Mar 4, 20250.170.170.160.160.16-8.57%15,000
Mar 3, 20250.170.180.170.180.182.94%45,500
Feb 28, 20250.160.170.160.170.1713.33%148,000
Feb 27, 20250.150.150.150.150.15-46,000
Feb 26, 20250.140.150.140.150.1511.11%10,500
Feb 25, 20250.140.140.140.140.14--
Feb 24, 20250.150.150.130.140.14-10.00%76,500
Feb 21, 20250.150.150.150.150.15--
Feb 20, 20250.150.150.150.150.15--
Feb 19, 20250.170.170.150.150.15-3.23%6,500
Feb 18, 20250.160.160.160.160.16--
Feb 14, 20250.160.160.160.160.16--
Feb 13, 20250.160.160.160.160.16-41,500
Feb 12, 20250.160.160.160.160.16-4,000
Feb 11, 20250.160.160.160.160.16--
Feb 10, 20250.160.160.160.160.16-3.13%5,000
Feb 7, 20250.160.160.160.160.16--
Feb 6, 20250.160.160.160.160.16-4,000
Feb 5, 20250.160.160.160.160.16--
Feb 4, 20250.160.160.160.160.16-11.11%6,000
Feb 3, 20250.180.180.180.180.18--
Jan 31, 20250.180.180.180.180.182.86%3,000
Jan 30, 20250.150.180.150.180.18-21,513
Jan 29, 20250.180.180.180.180.18--
Jan 28, 20250.160.180.160.180.1820.69%6,227
Jan 27, 20250.150.150.150.150.15-3.33%39,000
Jan 24, 20250.150.150.150.150.15-6.25%8,000
Jan 23, 20250.160.160.160.160.16--
Jan 22, 20250.160.160.160.160.16--
Jan 21, 20250.160.160.160.160.16--
Jan 20, 20250.160.160.160.160.16--
Jan 17, 20250.160.160.160.160.16-8,500