Lake Victoria Gold Ltd. (TSXV:LVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
+0.0050 (2.86%)
Oct 23, 2025, 3:48 PM EDT

Lake Victoria Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.180.180.180.180.182.86%220,045
Oct 22, 20250.170.180.170.180.18-202,000
Oct 21, 20250.180.180.170.180.18-2.78%265,715
Oct 20, 20250.190.190.180.180.18-2.70%158,600
Oct 17, 20250.180.190.180.190.19-355,000
Oct 16, 20250.180.190.180.190.192.78%325,300
Oct 15, 20250.190.190.180.180.18-2.70%315,844
Oct 14, 20250.190.190.190.190.19-80,900
Oct 10, 20250.190.190.180.190.19-54,600
Oct 9, 20250.180.190.180.190.19-2.63%521,302
Oct 8, 20250.180.190.180.190.198.57%362,700
Oct 7, 20250.200.200.170.180.18-12.50%822,300
Oct 6, 20250.200.200.200.200.202.56%546,338
Oct 3, 20250.200.200.190.200.202.63%295,149
Oct 2, 20250.200.200.190.190.19-2.56%276,722
Oct 1, 20250.190.200.190.200.205.41%302,843
Sep 30, 20250.190.190.190.190.19-2.63%212,500
Sep 29, 20250.180.200.180.190.198.57%1,048,928
Sep 26, 20250.180.180.170.180.181.45%448,100
Sep 25, 20250.180.180.170.170.17-2.82%452,600
Sep 24, 20250.180.180.180.180.181.43%78,730
Sep 23, 20250.180.180.180.180.18-5.41%334,105
Sep 22, 20250.190.190.180.190.19-740,100
Sep 19, 20250.190.190.180.190.19-188,929
Sep 18, 20250.190.190.180.190.192.78%1,014,900
Sep 17, 20250.200.200.180.180.18-5.26%299,600
Sep 16, 20250.220.220.180.190.19-15.56%2,075,500
Sep 15, 20250.230.230.230.230.23-75,135
Sep 12, 20250.220.230.220.230.232.27%117,625
Sep 11, 20250.250.250.220.220.22-10.20%358,411
Sep 10, 20250.250.250.250.250.252.08%87,200
Sep 9, 20250.240.240.230.240.244.35%72,845
Sep 8, 20250.220.230.220.230.23-185,500
Sep 5, 20250.220.230.220.230.234.55%144,301
Sep 4, 20250.230.230.210.220.22-4.35%139,144
Sep 3, 20250.250.250.230.230.23-8.00%347,100
Sep 2, 20250.230.250.230.250.258.70%239,502
Aug 29, 20250.240.250.230.230.23-2.13%659,141
Aug 28, 20250.210.240.210.240.2411.90%473,139
Aug 27, 20250.210.210.200.210.215.00%10,400
Aug 26, 20250.200.210.200.200.20-158,100
Aug 25, 20250.200.210.200.200.20-4.76%281,100
Aug 22, 20250.190.220.190.210.217.69%442,800
Aug 21, 20250.190.200.190.200.202.63%302,508
Aug 20, 20250.190.190.190.190.192.70%22,400
Aug 19, 20250.190.190.190.190.19-29,540
Aug 18, 20250.180.190.180.190.19-404,710
Aug 15, 20250.190.190.180.190.19-2.63%190,100
Aug 14, 20250.190.190.190.190.19-2.56%283,700
Aug 13, 20250.190.200.190.200.205.41%226,300