Lake Victoria Gold Ltd. (TSXV:LVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
+0.0100 (5.41%)
Apr 28, 2025, 3:51 PM EDT

Lake Victoria Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.200.200.200.200.208.11%10,835
Apr 25, 20250.200.200.180.190.19-5.13%241,720
Apr 24, 20250.190.210.190.200.205.41%478,500
Apr 23, 20250.180.190.180.190.19-2.63%213,946
Apr 22, 20250.190.190.180.190.192.70%13,000
Apr 21, 20250.190.190.190.190.192.78%156,000
Apr 17, 20250.180.190.180.180.18-2.70%1,051,215
Apr 16, 20250.180.190.180.190.198.82%27,500
Apr 15, 20250.170.170.170.170.17-5.56%172,246
Apr 14, 20250.180.180.180.180.18--
Apr 11, 20250.180.180.180.180.18-29,900
Apr 10, 20250.180.180.160.180.182.86%142,400
Apr 9, 20250.170.180.170.180.182.94%31,500
Apr 8, 20250.170.170.170.170.17-12,500
Apr 7, 20250.160.170.160.170.179.68%67,100
Apr 4, 20250.170.170.160.160.16-6.06%58,000
Apr 3, 20250.170.170.160.170.173.13%52,500
Apr 2, 20250.160.160.160.160.16--
Apr 1, 20250.170.170.160.160.16-3.03%101,000
Mar 31, 20250.170.170.170.170.17-5,000
Mar 28, 20250.160.170.160.170.173.13%29,500
Mar 27, 20250.160.160.160.160.16--
Mar 26, 20250.160.160.160.160.16--
Mar 25, 20250.160.160.160.160.16--
Mar 24, 20250.160.160.160.160.16--
Mar 21, 20250.160.160.160.160.16-28,000
Mar 20, 20250.160.160.160.160.16--
Mar 19, 20250.170.170.160.160.16-9,500
Mar 18, 20250.170.170.160.160.16-8.57%29,000
Mar 17, 20250.170.180.170.180.18-5.41%6,000
Mar 14, 20250.170.190.170.190.19-45,500
Mar 13, 20250.160.190.160.190.198.82%12,000
Mar 12, 20250.170.170.170.170.17--
Mar 11, 20250.170.170.170.170.17--
Mar 10, 20250.180.180.170.170.17-10.53%17,000
Mar 7, 20250.190.190.190.190.19-10,800
Mar 6, 20250.170.200.170.190.1918.75%69,500
Mar 5, 20250.160.160.160.160.16--
Mar 4, 20250.170.170.160.160.16-8.57%15,000
Mar 3, 20250.170.180.170.180.182.94%45,500
Feb 28, 20250.160.170.160.170.1713.33%148,000
Feb 27, 20250.150.150.150.150.15-46,000
Feb 26, 20250.140.150.140.150.1511.11%10,500
Feb 25, 20250.140.140.140.140.14--
Feb 24, 20250.150.150.130.140.14-10.00%76,500
Feb 21, 20250.150.150.150.150.15--
Feb 20, 20250.150.150.150.150.15--
Feb 19, 20250.170.170.150.150.15-3.23%6,500
Feb 18, 20250.160.160.160.160.16--
Feb 14, 20250.160.160.160.160.16--