Lake Victoria Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	-4.20%	165,122
May 29, 2026	0.30	0.31	0.30	0.30	0.30	-0.83%	112,000
May 28, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	177,107
May 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	50,172
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-	21,026
May 25, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	80,720
May 22, 2026	0.30	0.31	0.29	0.29	0.29	-4.92%	94,700
May 21, 2026	0.29	0.31	0.29	0.31	0.31	1.67%	339,450
May 20, 2026	0.29	0.31	0.29	0.30	0.30	5.26%	230,039
May 19, 2026	0.34	0.34	0.29	0.29	0.29	-12.31%	1,071,294
May 15, 2026	0.32	0.34	0.32	0.33	0.33	-7.14%	398,945
May 14, 2026	0.34	0.35	0.33	0.35	0.35	3.70%	307,980
May 13, 2026	0.33	0.36	0.33	0.34	0.34	2.27%	845,229
May 12, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	298,246
May 11, 2026	0.31	0.32	0.30	0.32	0.32	4.92%	426,025
May 8, 2026	0.31	0.32	0.30	0.31	0.31	3.39%	256,502
May 7, 2026	0.30	0.32	0.30	0.30	0.30	3.51%	408,547
May 6, 2026	0.29	0.30	0.28	0.29	0.29	1.79%	284,380
May 5, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	131,565
May 4, 2026	0.27	0.27	0.25	0.27	0.27	-1.85%	209,670
May 1, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	244,512
Apr 30, 2026	0.29	0.31	0.28	0.29	0.29	-	161,971
Apr 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	32,653
Apr 28, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	95,194
Apr 27, 2026	0.30	0.31	0.29	0.30	0.30	-1.64%	147,673
Apr 24, 2026	0.30	0.31	0.30	0.31	0.31	7.02%	82,396
Apr 23, 2026	0.31	0.31	0.29	0.29	0.29	-	279,500
Apr 22, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	223,129
Apr 21, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	307,191
Apr 20, 2026	0.32	0.32	0.30	0.30	0.30	-4.84%	665,583
Apr 17, 2026	0.31	0.32	0.31	0.31	0.31	-	197,194
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	228,478
Apr 15, 2026	0.32	0.33	0.31	0.32	0.32	-	250,093
Apr 14, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	166,542
Apr 13, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	336,618
Apr 10, 2026	0.31	0.33	0.31	0.31	0.31	-	466,386
Apr 9, 2026	0.31	0.32	0.31	0.31	0.31	-	304,550
Apr 8, 2026	0.33	0.33	0.31	0.31	0.31	-	230,813
Apr 7, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	288,292
Apr 6, 2026	0.33	0.33	0.31	0.33	0.33	3.17%	182,258
Apr 2, 2026	0.33	0.34	0.31	0.32	0.32	-10.00%	338,152
Apr 1, 2026	0.33	0.36	0.33	0.35	0.35	12.90%	1,223,657
Mar 31, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	448,193
Mar 30, 2026	0.33	0.33	0.31	0.31	0.31	-1.61%	162,789
Mar 27, 2026	0.31	0.33	0.31	0.31	0.31	1.64%	397,058
Mar 26, 2026	0.33	0.33	0.31	0.31	0.31	-6.15%	578,439
Mar 25, 2026	0.31	0.35	0.31	0.33	0.33	6.56%	1,722,731
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	562,101
Mar 23, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	674,208
Mar 20, 2026	0.29	0.35	0.29	0.31	0.31	5.08%	1,576,811