Lake Victoria Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.35	0.36	0.35	0.36	0.36	-	114,736
Oct 27, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	406,345
Oct 26, 2026	0.36	0.36	0.34	0.35	0.35	2.94%	95,087
Oct 23, 2026	0.33	0.36	0.33	0.34	0.34	3.03%	151,500
Oct 22, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	481,501
Oct 21, 2026	0.36	0.37	0.35	0.35	0.35	-6.76%	35,012
Oct 20, 2026	0.35	0.37	0.34	0.37	0.37	5.71%	453,587
Oct 19, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	446,004
Oct 16, 2026	0.38	0.41	0.33	0.34	0.34	-11.69%	2,730,964
Oct 15, 2026	0.36	0.39	0.36	0.39	0.39	5.48%	793,777
Oct 14, 2026	0.35	0.37	0.34	0.37	0.37	8.96%	300,270
Oct 13, 2026	0.40	0.40	0.34	0.34	0.34	-9.46%	1,873,810
Oct 9, 2026	0.37	0.38	0.35	0.37	0.37	5.71%	723,337
Oct 8, 2026	0.34	0.36	0.34	0.35	0.35	-	94,905
Oct 7, 2026	0.34	0.35	0.34	0.35	0.35	-0.71%	31,709
Oct 6, 2026	0.34	0.36	0.34	0.35	0.35	6.82%	473,169
Oct 5, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	84,159
Oct 2, 2026	0.33	0.35	0.33	0.33	0.33	3.17%	287,700
Oct 1, 2026	0.35	0.35	0.31	0.32	0.32	-8.70%	590,293
Sep 30, 2026	0.32	0.37	0.32	0.35	0.35	9.52%	863,690
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	47,500
Sep 28, 2026	0.32	0.34	0.31	0.32	0.32	3.23%	1,361,487
Sep 25, 2026	0.31	0.32	0.31	0.31	0.31	-	95,537
Sep 24, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	87,361
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	69,100
Sep 22, 2026	0.29	0.31	0.29	0.31	0.31	7.02%	243,023
Sep 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	72,928
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	154,955
Sep 17, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	49,536
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	19,910
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	71,685
Sep 14, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	564,016
Sep 11, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	180,990
Sep 10, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	482,152
Sep 9, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	289,743
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	316,756
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	76,625
Sep 3, 2026	0.33	0.33	0.31	0.31	0.31	-3.17%	128,573
Sep 2, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	77,705
Sep 1, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	264,508
Aug 31, 2026	0.32	0.32	0.30	0.31	0.31	-6.15%	160,314
Aug 28, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	70,935
Aug 27, 2026	0.32	0.32	0.31	0.32	0.32	-	107,949
Aug 26, 2026	0.33	0.34	0.31	0.32	0.32	-4.55%	141,068
Aug 25, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	301,541
Aug 24, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	216,777
Aug 21, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	944,400
Aug 20, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	340,272
Aug 19, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	171,786
Aug 18, 2026	0.29	0.29	0.27	0.28	0.28	-5.08%	528,388