Lake Victoria Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.29	0.29	0.29	0.29	-	3.57%	23,660
Jun 18, 2026	0.30	0.30	0.27	0.28	0.28	-3.45%	113,385
Jun 17, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	90,007
Jun 16, 2026	0.28	0.29	0.28	0.29	0.29	-	51,204
Jun 15, 2026	0.30	0.33	0.29	0.29	0.29	3.64%	128,253
Jun 12, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	55,420
Jun 11, 2026	0.27	0.29	0.27	0.28	0.28	-	55,281
Jun 10, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	177,531
Jun 9, 2026	0.28	0.30	0.27	0.29	0.29	9.43%	677,983
Jun 8, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	18,248
Jun 5, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	243,691
Jun 4, 2026	0.30	0.30	0.28	0.28	0.28	-1.75%	233,400
Jun 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	91,507
Jun 2, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	48,960
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	-4.20%	165,122
May 29, 2026	0.30	0.31	0.30	0.30	0.30	-0.83%	112,000
May 28, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	177,107
May 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	50,172
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-	21,026
May 25, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	80,720
May 22, 2026	0.30	0.31	0.29	0.29	0.29	-4.92%	94,700
May 21, 2026	0.29	0.31	0.29	0.31	0.31	1.67%	339,450
May 20, 2026	0.29	0.31	0.29	0.30	0.30	5.26%	230,039
May 19, 2026	0.34	0.34	0.29	0.29	0.29	-12.31%	1,071,294
May 15, 2026	0.32	0.34	0.32	0.33	0.33	-7.14%	398,945
May 14, 2026	0.34	0.35	0.33	0.35	0.35	3.70%	307,980
May 13, 2026	0.33	0.36	0.33	0.34	0.34	2.27%	845,229
May 12, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	298,246
May 11, 2026	0.31	0.32	0.30	0.32	0.32	4.92%	426,025
May 8, 2026	0.31	0.32	0.30	0.31	0.31	3.39%	256,502
May 7, 2026	0.30	0.32	0.30	0.30	0.30	3.51%	408,547
May 6, 2026	0.29	0.30	0.28	0.29	0.29	1.79%	284,380
May 5, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	131,565
May 4, 2026	0.27	0.27	0.25	0.27	0.27	-1.85%	209,670
May 1, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	244,512
Apr 30, 2026	0.29	0.31	0.28	0.29	0.29	-	161,971
Apr 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	32,653
Apr 28, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	95,194
Apr 27, 2026	0.30	0.31	0.29	0.30	0.30	-1.64%	147,673
Apr 24, 2026	0.30	0.31	0.30	0.31	0.31	7.02%	82,396
Apr 23, 2026	0.31	0.31	0.29	0.29	0.29	-	279,500
Apr 22, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	223,129
Apr 21, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	307,191
Apr 20, 2026	0.32	0.32	0.30	0.30	0.30	-4.84%	665,583
Apr 17, 2026	0.31	0.32	0.31	0.31	0.31	-	197,194
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	228,478
Apr 15, 2026	0.32	0.33	0.31	0.32	0.32	-	250,093
Apr 14, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	166,542
Apr 13, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	336,618
Apr 10, 2026	0.31	0.33	0.31	0.31	0.31	-	466,386