Lake Victoria Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	49,536
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	19,910
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	71,685
Sep 14, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	564,016
Sep 11, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	180,990
Sep 10, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	482,152
Sep 9, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	289,743
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	316,756
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	76,625
Sep 3, 2026	0.33	0.33	0.31	0.31	0.31	-3.17%	128,573
Sep 2, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	77,705
Sep 1, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	264,508
Aug 31, 2026	0.32	0.32	0.30	0.31	0.31	-6.15%	160,314
Aug 28, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	70,935
Aug 27, 2026	0.32	0.32	0.31	0.32	0.32	-	107,949
Aug 26, 2026	0.33	0.34	0.31	0.32	0.32	-4.55%	141,068
Aug 25, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	301,541
Aug 24, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	216,777
Aug 21, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	944,400
Aug 20, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	340,272
Aug 19, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	171,786
Aug 18, 2026	0.29	0.29	0.27	0.28	0.28	-5.08%	528,388
Aug 17, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	243,650
Aug 14, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	291,443
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	145,819
Aug 12, 2026	0.31	0.32	0.28	0.29	0.29	-3.39%	574,983
Aug 11, 2026	0.29	0.32	0.29	0.30	0.30	5.36%	646,211
Aug 10, 2026	0.28	0.31	0.27	0.28	0.28	-	673,336
Aug 7, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	94,500
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	311,559
Aug 5, 2026	0.28	0.31	0.28	0.28	0.28	3.70%	344,751
Aug 4, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	129,820
Jul 31, 2026	0.26	0.28	0.26	0.28	0.28	-	46,854
Jul 30, 2026	0.26	0.28	0.26	0.28	0.28	-	8,464
Jul 29, 2026	0.26	0.28	0.26	0.28	0.28	7.84%	154,420
Jul 28, 2026	0.24	0.26	0.24	0.26	0.26	2.00%	93,500
Jul 27, 2026	0.25	0.26	0.25	0.25	0.25	-	175,615
Jul 24, 2026	0.26	0.26	0.24	0.25	0.25	-	112,983
Jul 23, 2026	0.26	0.26	0.25	0.25	0.25	-5.66%	337,222
Jul 22, 2026	0.25	0.27	0.25	0.27	0.27	1.92%	65,486
Jul 21, 2026	0.26	0.26	0.25	0.26	0.26	1.96%	122,772
Jul 20, 2026	0.27	0.27	0.26	0.26	0.26	-	85,538
Jul 17, 2026	0.25	0.27	0.24	0.26	0.26	-1.92%	417,096
Jul 16, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	90,233
Jul 15, 2026	0.28	0.28	0.25	0.27	0.27	-1.82%	145,679
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	5.77%	25,500
Jul 13, 2026	0.28	0.28	0.26	0.26	0.26	-	109,317
Jul 10, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	6,178
Jul 9, 2026	0.27	0.28	0.27	0.27	0.27	-	16,782
Jul 8, 2026	0.26	0.28	0.26	0.27	0.27	-1.85%	48,974