Leviathan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.68	0.68	0.61	0.62	0.62	3.33%	107,208
Mar 19, 2026	0.60	0.60	0.54	0.60	0.60	5.26%	37,507
Mar 18, 2026	0.56	0.60	0.56	0.57	0.57	-9.52%	10,307
Mar 17, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	18,101
Mar 16, 2026	0.55	0.59	0.51	0.59	0.59	1.72%	46,131
Mar 13, 2026	0.63	0.63	0.56	0.58	0.58	-7.94%	53,242
Mar 12, 2026	0.68	0.68	0.63	0.63	0.63	-4.55%	14,562
Mar 11, 2026	0.65	0.70	0.65	0.66	0.66	1.54%	18,508
Mar 10, 2026	0.68	0.70	0.65	0.65	0.65	-4.41%	12,875
Mar 9, 2026	0.67	0.68	0.64	0.68	0.68	1.49%	13,952
Mar 6, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	17,508
Mar 5, 2026	0.69	0.70	0.69	0.69	0.69	1.47%	12,801
Mar 4, 2026	0.71	0.72	0.68	0.68	0.68	-4.23%	26,245
Mar 3, 2026	0.71	0.74	0.70	0.71	0.71	-6.58%	35,312
Mar 2, 2026	0.69	0.77	0.69	0.76	0.76	10.14%	79,537
Feb 27, 2026	0.67	0.69	0.67	0.69	0.69	-	18,258
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	11,204
Feb 25, 2026	0.70	0.71	0.70	0.71	0.71	4.41%	13,542
Feb 24, 2026	0.70	0.73	0.68	0.68	0.68	1.49%	6,007
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	11,549
Feb 20, 2026	0.67	0.70	0.63	0.63	0.63	-14.86%	123,284
Feb 19, 2026	0.68	0.74	0.68	0.74	0.74	12.12%	38,476
Feb 18, 2026	0.62	0.67	0.62	0.66	0.66	10.00%	16,788
Feb 17, 2026	0.64	0.66	0.58	0.60	0.60	-11.76%	57,426
Feb 13, 2026	0.68	0.68	0.66	0.68	0.68	3.03%	30,814
Feb 12, 2026	0.72	0.79	0.66	0.66	0.66	-8.33%	149,960
Feb 11, 2026	0.74	0.74	0.72	0.72	0.72	-7.69%	1,828
Feb 9, 2026	0.65	0.79	0.65	0.78	0.78	21.88%	58,391
Feb 6, 2026	0.67	0.69	0.62	0.64	0.64	3.23%	25,345
Feb 5, 2026	0.69	0.69	0.61	0.62	0.62	-11.43%	65,287
Feb 4, 2026	0.78	0.78	0.69	0.70	0.70	-6.67%	70,541
Feb 3, 2026	0.86	0.86	0.75	0.75	0.75	-5.06%	21,006
Feb 2, 2026	0.74	0.80	0.74	0.79	0.79	-1.25%	60,784
Jan 30, 2026	0.84	0.86	0.80	0.80	0.80	-6.98%	45,528
Jan 29, 2026	0.87	0.88	0.85	0.86	0.86	3.61%	135,733
Jan 28, 2026	0.83	0.86	0.82	0.83	0.83	1.22%	68,233
Jan 27, 2026	0.81	0.85	0.79	0.82	0.82	-	104,082
Jan 26, 2026	0.80	0.85	0.79	0.82	0.82	6.49%	124,879
Jan 23, 2026	0.79	0.81	0.74	0.77	0.77	-1.28%	95,792
Jan 22, 2026	0.73	0.80	0.73	0.78	0.78	5.41%	71,145
Jan 21, 2026	0.75	0.75	0.72	0.74	0.74	1.37%	79,334
Jan 20, 2026	0.77	0.78	0.73	0.73	0.73	-5.19%	76,839
Jan 19, 2026	0.75	0.82	0.71	0.77	0.77	-3.75%	62,821
Jan 16, 2026	0.84	0.84	0.80	0.80	0.80	-8.05%	38,379
Jan 15, 2026	0.85	0.87	0.83	0.87	0.87	3.57%	141,300
Jan 14, 2026	0.85	0.85	0.78	0.84	0.84	-2.33%	73,014
Jan 13, 2026	0.90	0.90	0.85	0.86	0.86	-3.37%	132,760
Jan 12, 2026	0.95	0.98	0.88	0.89	0.89	-1.11%	260,880
Jan 9, 2026	0.90	0.92	0.87	0.90	0.90	4.65%	297,297
Jan 8, 2026	0.79	0.92	0.77	0.86	0.86	8.86%	1,257,786