Leviathan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.59	0.61	0.54	0.54	0.54	-8.47%	177,364
Nov 27, 2025	0.63	0.63	0.56	0.59	0.59	-6.35%	41,665
Nov 26, 2025	0.58	0.63	0.58	0.63	0.63	14.55%	46,840
Nov 25, 2025	0.58	0.60	0.54	0.55	0.55	-6.78%	19,913
Nov 24, 2025	0.52	0.59	0.50	0.59	0.59	13.46%	199,474
Nov 21, 2025	0.52	0.52	0.48	0.52	0.52	4.00%	37,005
Nov 20, 2025	0.51	0.54	0.50	0.50	0.50	-1.96%	71,201
Nov 19, 2025	0.50	0.51	0.49	0.51	0.51	4.08%	112,592
Nov 18, 2025	0.49	0.52	0.49	0.49	0.49	2.08%	199,000
Nov 17, 2025	0.54	0.55	0.47	0.48	0.48	-2.04%	122,947
Nov 14, 2025	0.48	0.50	0.45	0.49	0.49	8.89%	86,811
Nov 13, 2025	0.49	0.50	0.45	0.45	0.45	-6.25%	73,689
Nov 12, 2025	0.48	0.48	0.46	0.48	0.48	-2.04%	42,004
Nov 11, 2025	0.46	0.49	0.46	0.49	0.49	4.26%	51,149
Nov 10, 2025	0.45	0.47	0.44	0.47	0.47	8.05%	74,936
Nov 7, 2025	0.44	0.47	0.44	0.44	0.44	-	96,810
Nov 6, 2025	0.48	0.48	0.43	0.44	0.44	-7.45%	61,759
Nov 5, 2025	0.48	0.50	0.47	0.47	0.47	-2.08%	146,977
Nov 4, 2025	0.51	0.51	0.45	0.48	0.48	-4.00%	239,641
Nov 3, 2025	0.50	0.56	0.49	0.50	0.50	3.09%	428,302
Oct 31, 2025	0.50	0.50	0.48	0.49	0.49	-	105,574
Oct 30, 2025	0.50	0.51	0.48	0.49	0.49	-3.00%	239,181
Oct 29, 2025	0.43	0.53	0.40	0.50	0.50	21.95%	599,700
Oct 28, 2025	0.42	0.42	0.41	0.41	0.41	-	6,792
Oct 27, 2025	0.41	0.43	0.40	0.41	0.41	1.23%	165,368
Oct 24, 2025	0.43	0.43	0.40	0.41	0.41	-	71,494
Oct 23, 2025	0.38	0.48	0.38	0.41	0.41	15.71%	684,188
Jun 13, 2025	0.40	0.40	0.35	0.35	0.35	-7.89%	79,069
Jun 12, 2025	0.35	0.38	0.35	0.38	0.38	8.57%	9,000
Jun 11, 2025	0.40	0.40	0.35	0.35	0.35	-12.50%	16,039
Jun 10, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	18,522
Jun 9, 2025	0.37	0.40	0.37	0.40	0.40	-1.25%	42,033
Jun 6, 2025	0.41	0.45	0.40	0.40	0.40	-2.44%	108,419
Jun 5, 2025	0.44	0.45	0.38	0.41	0.41	-7.87%	226,787
Jun 4, 2025	0.34	0.47	0.33	0.45	0.45	34.85%	75,110
Jun 3, 2025	0.31	0.33	0.31	0.33	0.33	10.00%	15,356
Jun 2, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	1,840
May 30, 2025	0.29	0.30	0.29	0.30	0.30	-3.28%	13,715
May 29, 2025	0.33	0.33	0.30	0.31	0.31	-4.69%	46,124
May 28, 2025	0.28	0.35	0.28	0.32	0.32	23.08%	164,962