Leviathan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.67	0.69	0.67	0.69	0.69	-	18,258
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	11,204
Feb 25, 2026	0.70	0.71	0.70	0.71	0.71	4.41%	13,542
Feb 24, 2026	0.70	0.73	0.68	0.68	0.68	1.49%	6,007
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	11,549
Feb 20, 2026	0.67	0.70	0.63	0.63	0.63	-14.86%	123,284
Feb 19, 2026	0.68	0.74	0.68	0.74	0.74	12.12%	38,476
Feb 18, 2026	0.62	0.67	0.62	0.66	0.66	10.00%	16,788
Feb 17, 2026	0.64	0.66	0.58	0.60	0.60	-11.76%	57,426
Feb 13, 2026	0.68	0.68	0.66	0.68	0.68	3.03%	30,814
Feb 12, 2026	0.72	0.79	0.66	0.66	0.66	-8.33%	149,960
Feb 11, 2026	0.74	0.74	0.72	0.72	0.72	-7.69%	1,828
Feb 9, 2026	0.65	0.79	0.65	0.78	0.78	21.88%	58,391
Feb 6, 2026	0.67	0.69	0.62	0.64	0.64	3.23%	25,345
Feb 5, 2026	0.69	0.69	0.61	0.62	0.62	-11.43%	65,287
Feb 4, 2026	0.78	0.78	0.69	0.70	0.70	-6.67%	70,541
Feb 3, 2026	0.86	0.86	0.75	0.75	0.75	-5.06%	21,006
Feb 2, 2026	0.74	0.80	0.74	0.79	0.79	-1.25%	60,784
Jan 30, 2026	0.84	0.86	0.80	0.80	0.80	-6.98%	45,528
Jan 29, 2026	0.87	0.88	0.85	0.86	0.86	3.61%	135,733
Jan 28, 2026	0.83	0.86	0.82	0.83	0.83	1.22%	68,233
Jan 27, 2026	0.81	0.85	0.79	0.82	0.82	-	104,082
Jan 26, 2026	0.80	0.85	0.79	0.82	0.82	6.49%	124,879
Jan 23, 2026	0.79	0.81	0.74	0.77	0.77	-1.28%	95,792
Jan 22, 2026	0.73	0.80	0.73	0.78	0.78	5.41%	71,145
Jan 21, 2026	0.75	0.75	0.72	0.74	0.74	1.37%	79,334
Jan 20, 2026	0.77	0.78	0.73	0.73	0.73	-5.19%	76,839
Jan 19, 2026	0.75	0.82	0.71	0.77	0.77	-3.75%	62,821
Jan 16, 2026	0.84	0.84	0.80	0.80	0.80	-8.05%	38,379
Jan 15, 2026	0.85	0.87	0.83	0.87	0.87	3.57%	141,300
Jan 14, 2026	0.85	0.85	0.78	0.84	0.84	-2.33%	73,014
Jan 13, 2026	0.90	0.90	0.85	0.86	0.86	-3.37%	132,760
Jan 12, 2026	0.95	0.98	0.88	0.89	0.89	-1.11%	260,880
Jan 9, 2026	0.90	0.92	0.87	0.90	0.90	4.65%	297,297
Jan 8, 2026	0.79	0.92	0.77	0.86	0.86	8.86%	1,257,786
Jan 7, 2026	0.73	0.82	0.69	0.79	0.79	11.27%	218,962
Jan 6, 2026	0.73	0.86	0.70	0.71	0.71	2.90%	221,967
Jan 5, 2026	0.70	0.73	0.69	0.69	0.69	6.15%	157,695
Jan 2, 2026	0.71	0.72	0.63	0.65	0.65	-5.80%	90,614
Dec 31, 2025	0.67	0.71	0.67	0.69	0.69	2.99%	58,037
Dec 30, 2025	0.56	0.68	0.55	0.67	0.67	19.64%	91,621
Dec 29, 2025	0.50	0.56	0.50	0.56	0.56	7.69%	118,382
Dec 24, 2025	0.51	0.52	0.48	0.52	0.52	4.00%	63,731
Dec 23, 2025	0.49	0.56	0.49	0.50	0.50	13.64%	191,882
Dec 22, 2025	0.47	0.52	0.44	0.44	0.44	-1.12%	118,613
Dec 19, 2025	0.44	0.46	0.43	0.45	0.45	5.95%	28,871
Dec 18, 2025	0.44	0.44	0.42	0.42	0.42	-4.55%	113,585
Dec 17, 2025	0.47	0.47	0.44	0.44	0.44	-6.38%	308,910
Dec 16, 2025	0.52	0.52	0.46	0.47	0.47	-12.96%	216,290
Dec 15, 2025	0.54	0.57	0.54	0.54	0.54	1.89%	44,706