Leviathan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.34	0.28	0.34	0.34	13.33%	85,862
Nov 6, 2026	0.29	0.30	0.26	0.30	0.30	5.26%	51,606
Nov 5, 2026	0.31	0.31	0.29	0.29	0.29	-6.56%	15,129
Nov 4, 2026	0.30	0.36	0.30	0.31	0.31	-1.61%	99,325
Nov 3, 2026	0.32	0.32	0.30	0.31	0.31	-	90,300
Nov 2, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	33,030
Oct 30, 2026	0.36	0.36	0.32	0.34	0.34	-5.56%	193,500
Oct 29, 2026	0.34	0.36	0.34	0.36	0.36	-	30,511
Oct 28, 2026	0.44	0.44	0.36	0.36	0.36	-8.86%	147,852
Oct 27, 2026	0.43	0.43	0.36	0.40	0.40	14.49%	312,051
Oct 26, 2026	0.28	0.36	0.28	0.35	0.35	32.69%	169,441
Oct 23, 2026	0.26	0.27	0.25	0.26	0.26	-	70,310
Oct 22, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	103,500
Oct 21, 2026	0.30	0.30	0.27	0.28	0.28	-9.68%	95,800
Oct 20, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	10,648
Oct 19, 2026	0.34	0.34	0.26	0.32	0.32	-3.03%	430,010
Oct 16, 2026	0.34	0.35	0.33	0.33	0.33	-7.04%	155,817
Oct 15, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	123,450
Oct 14, 2026	0.40	0.40	0.37	0.38	0.38	-2.60%	119,778
Oct 13, 2026	0.42	0.45	0.39	0.39	0.39	-8.33%	38,164
Oct 9, 2026	0.41	0.42	0.40	0.42	0.42	6.33%	10,105
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	13,705
Oct 7, 2026	0.42	0.43	0.39	0.41	0.41	-4.65%	182,037
Oct 6, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	27,648
Oct 5, 2026	0.46	0.47	0.43	0.44	0.44	-7.45%	75,349
Oct 2, 2026	0.47	0.50	0.46	0.47	0.47	-6.00%	27,000
Oct 1, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	35,532
Sep 30, 2026	0.49	0.49	0.48	0.48	0.48	-	11,500
Sep 29, 2026	0.54	0.54	0.47	0.48	0.48	-9.43%	130,023
Sep 28, 2026	0.48	0.53	0.47	0.53	0.53	8.16%	32,800
Sep 25, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	131,940
Sep 24, 2026	0.53	0.53	0.48	0.50	0.50	-9.09%	70,919
Sep 23, 2026	0.53	0.57	0.53	0.55	0.55	-3.51%	34,041
Sep 22, 2026	0.54	0.57	0.52	0.57	0.57	5.56%	63,224
Sep 21, 2026	0.49	0.54	0.46	0.54	0.54	16.13%	84,196
Sep 18, 2026	0.44	0.47	0.43	0.47	0.47	6.90%	41,723
Sep 17, 2026	0.39	0.46	0.39	0.44	0.44	11.54%	81,440
Sep 16, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	139,886
Sep 15, 2026	0.43	0.43	0.40	0.41	0.41	-6.90%	98,227
Sep 14, 2026	0.46	0.48	0.43	0.44	0.44	-10.31%	70,334
Sep 11, 2026	0.45	0.49	0.45	0.49	0.49	6.59%	125,100
Sep 10, 2026	0.49	0.49	0.45	0.46	0.46	-6.19%	39,117
Sep 9, 2026	0.52	0.53	0.49	0.49	0.49	-6.73%	64,600
Sep 8, 2026	0.48	0.52	0.48	0.52	0.52	9.47%	43,770
Sep 4, 2026	0.49	0.49	0.48	0.48	0.48	-4.04%	49,000
Sep 3, 2026	0.48	0.50	0.46	0.50	0.50	3.13%	39,950
Sep 2, 2026	0.50	0.50	0.45	0.48	0.48	-2.04%	125,094
Sep 1, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	71,900
Aug 31, 2026	0.52	0.52	0.50	0.50	0.50	-7.41%	35,014
Aug 28, 2026	0.52	0.54	0.49	0.54	0.54	3.85%	35,000