Leviathan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	10,648
Oct 19, 2026	0.34	0.34	0.26	0.32	0.32	-3.03%	430,010
Oct 16, 2026	0.34	0.35	0.33	0.33	0.33	-7.04%	155,817
Oct 15, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	123,450
Oct 14, 2026	0.40	0.40	0.37	0.38	0.38	-2.60%	119,778
Oct 13, 2026	0.42	0.45	0.39	0.39	0.39	-8.33%	38,164
Oct 9, 2026	0.41	0.42	0.40	0.42	0.42	6.33%	10,105
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	13,705
Oct 7, 2026	0.42	0.43	0.39	0.41	0.41	-4.65%	182,037
Oct 6, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	27,648
Oct 5, 2026	0.46	0.47	0.43	0.44	0.44	-7.45%	75,349
Oct 2, 2026	0.47	0.50	0.46	0.47	0.47	-6.00%	27,000
Oct 1, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	35,532
Sep 30, 2026	0.49	0.49	0.48	0.48	0.48	-	11,500
Sep 29, 2026	0.54	0.54	0.47	0.48	0.48	-9.43%	130,023
Sep 28, 2026	0.48	0.53	0.47	0.53	0.53	8.16%	32,800
Sep 25, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	131,940
Sep 24, 2026	0.53	0.53	0.48	0.50	0.50	-9.09%	70,919
Sep 23, 2026	0.53	0.57	0.53	0.55	0.55	-3.51%	34,041
Sep 22, 2026	0.54	0.57	0.52	0.57	0.57	5.56%	63,224
Sep 21, 2026	0.49	0.54	0.46	0.54	0.54	16.13%	84,196
Sep 18, 2026	0.44	0.47	0.43	0.47	0.47	6.90%	41,723
Sep 17, 2026	0.39	0.46	0.39	0.44	0.44	11.54%	81,440
Sep 16, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	139,886
Sep 15, 2026	0.43	0.43	0.40	0.41	0.41	-6.90%	98,227
Sep 14, 2026	0.46	0.48	0.43	0.44	0.44	-10.31%	70,334
Sep 11, 2026	0.45	0.49	0.45	0.49	0.49	6.59%	125,100
Sep 10, 2026	0.49	0.49	0.45	0.46	0.46	-6.19%	39,117
Sep 9, 2026	0.52	0.53	0.49	0.49	0.49	-6.73%	64,600
Sep 8, 2026	0.48	0.52	0.48	0.52	0.52	9.47%	43,770
Sep 4, 2026	0.49	0.49	0.48	0.48	0.48	-4.04%	49,000
Sep 3, 2026	0.48	0.50	0.46	0.50	0.50	3.13%	39,950
Sep 2, 2026	0.50	0.50	0.45	0.48	0.48	-2.04%	125,094
Sep 1, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	71,900
Aug 31, 2026	0.52	0.52	0.50	0.50	0.50	-7.41%	35,014
Aug 28, 2026	0.52	0.54	0.49	0.54	0.54	3.85%	35,000
Aug 27, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	37,240
Aug 26, 2026	0.51	0.54	0.49	0.54	0.54	8.00%	105,672
Aug 25, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	84,205
Aug 24, 2026	0.52	0.54	0.50	0.53	0.53	1.92%	150,883
Aug 21, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	35,806
Aug 20, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	80,500
Aug 19, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	17,494
Aug 18, 2026	0.55	0.55	0.54	0.54	0.54	-5.26%	49,000
Aug 17, 2026	0.57	0.57	0.54	0.57	0.57	3.64%	27,931
Aug 14, 2026	0.55	0.56	0.55	0.55	0.55	1.85%	20,500
Aug 13, 2026	0.55	0.57	0.51	0.54	0.54	-1.82%	17,500
Aug 12, 2026	0.52	0.56	0.52	0.55	0.55	3.77%	48,757
Aug 11, 2026	0.52	0.61	0.52	0.53	0.53	-7.02%	40,997
Aug 10, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	22,732