Leviathan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.52	0.61	0.52	0.54	-	-5.26%	39,497
Aug 10, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	22,732
Aug 7, 2026	0.55	0.59	0.55	0.59	0.59	9.26%	16,805
Aug 6, 2026	0.55	0.55	0.53	0.54	0.54	1.89%	10,437
Aug 5, 2026	0.58	0.61	0.53	0.53	0.53	-5.36%	105,682
Aug 4, 2026	0.55	0.56	0.52	0.56	0.56	9.80%	44,890
Jul 31, 2026	0.49	0.51	0.49	0.51	0.51	7.37%	26,757
Jul 30, 2026	0.49	0.51	0.48	0.48	0.48	-5.00%	28,886
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	-	12,545
Jul 28, 2026	0.54	0.54	0.50	0.50	0.50	-9.09%	113,383
Jul 27, 2026	0.55	0.55	0.54	0.55	0.55	-6.78%	22,041
Jul 24, 2026	0.55	0.59	0.55	0.59	0.59	7.27%	14,170
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	1,517
Jul 22, 2026	0.53	0.55	0.53	0.54	0.54	-1.82%	34,191
Jul 21, 2026	0.55	0.56	0.51	0.55	0.55	3.77%	23,196
Jul 20, 2026	0.54	0.54	0.53	0.53	0.53	-5.36%	6,792
Jul 17, 2026	0.52	0.56	0.49	0.56	0.56	3.70%	171,920
Jul 16, 2026	0.54	0.55	0.52	0.54	0.54	-8.47%	93,901
Jul 15, 2026	0.58	0.59	0.53	0.59	0.59	-	95,958
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	26,738
Jul 13, 2026	0.60	0.63	0.57	0.61	0.61	5.17%	112,721
Jul 10, 2026	0.64	0.65	0.58	0.58	0.58	-3.33%	51,016
Jul 9, 2026	0.61	0.62	0.58	0.60	0.60	1.69%	94,826
Jul 8, 2026	0.60	0.62	0.59	0.59	0.59	-3.28%	68,702
Jul 7, 2026	0.62	0.62	0.59	0.61	0.61	-3.17%	146,016
Jul 6, 2026	0.64	0.65	0.63	0.63	0.63	-	49,247
Jul 3, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	18,731
Jul 2, 2026	0.69	0.69	0.62	0.64	0.64	-7.25%	94,577
Jun 30, 2026	0.66	0.69	0.66	0.69	0.69	6.15%	15,546
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	19,456
Jun 26, 2026	0.61	0.62	0.61	0.61	0.61	1.67%	77,716
Jun 25, 2026	0.61	0.61	0.60	0.60	0.60	-	8,174
Jun 24, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	52,983
Jun 23, 2026	0.60	0.63	0.60	0.61	0.61	-4.69%	39,762
Jun 22, 2026	0.66	0.66	0.60	0.64	0.64	-3.03%	68,439
Jun 19, 2026	0.68	0.68	0.66	0.66	0.66	-	9,000
Jun 18, 2026	0.65	0.69	0.65	0.66	0.66	-	17,002
Jun 17, 2026	0.68	0.69	0.66	0.66	0.66	-5.71%	27,350
Jun 16, 2026	0.65	0.70	0.65	0.70	0.70	6.06%	20,208
Jun 15, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	11,580
Jun 12, 2026	0.68	0.70	0.68	0.70	0.70	7.69%	7,377
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	1,644
Jun 10, 2026	0.68	0.69	0.65	0.69	0.69	2.99%	87,517
Jun 9, 2026	0.69	0.75	0.64	0.67	0.67	-4.29%	114,151
Jun 8, 2026	0.74	0.74	0.68	0.70	0.70	-4.11%	93,301
Jun 5, 2026	0.75	0.75	0.72	0.73	0.73	-5.19%	7,200
Jun 4, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	239,112
Jun 3, 2026	0.90	0.90	0.77	0.80	0.80	-18.37%	62,258
Jun 2, 2026	0.75	0.98	0.72	0.98	0.98	40.00%	451,484
Jun 1, 2026	0.72	0.77	0.68	0.70	0.70	-2.78%	82,487