Skip to main content
/
Lake Winn Resources Corp. (TSXV:LWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
May 27, 2025, 4:00 PM EDT

Lake Winn Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 18, 2014→Jun 4, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​2024010.0020.000.100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.100.100.100.10---
Jun 3, 20250.100.100.100.10--16.67%1,000
Jun 2, 20250.120.120.120.12---
May 30, 20250.120.120.120.12--14.29%500
May 29, 20250.140.140.140.14---
May 28, 20250.140.140.140.14-75.00%10,000
May 27, 20250.080.080.080.08-14.29%4,100
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--1,000
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07-16.67%7,100
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06--14.29%1,300
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07-16.67%13,000
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06--10,000
Apr 30, 20250.060.060.060.06--15,500
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06--10,000
Apr 15, 20250.060.060.060.06--2,000
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06-20.00%10,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.060.060.050.05--16.67%128,000
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06--5,000
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06--7.69%2,000
Mar 25, 20250.070.070.070.07---