Skip to main content
logo
Lake Winn Resources Corp. (TSXV:LWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Mar 2, 2026, 9:32 AM EST

Lake Winn Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.100.120.090.110.1115.79%335,093
Feb 26, 20260.100.100.100.100.10-5.00%63,000
Feb 25, 20260.090.100.090.100.1011.11%39,003
Feb 24, 20260.090.100.090.090.09-179,000
Feb 23, 20260.090.100.090.090.09-109,722
Feb 20, 20260.100.100.090.090.09-10.00%134,500
Feb 19, 20260.100.100.100.100.10-104,271
Feb 18, 20260.090.100.090.100.105.26%52,000
Feb 17, 20260.090.100.090.100.10-377,019
Feb 13, 20260.100.100.100.100.105.56%10,105
Feb 12, 20260.100.100.090.090.09-5.26%58,150
Feb 11, 20260.100.100.100.100.105.56%45,000
Feb 10, 20260.110.110.090.090.09-21.74%45,500
Feb 9, 20260.120.120.110.120.12-20,510
Feb 6, 20260.110.120.110.120.1215.00%196,000
Feb 5, 20260.110.110.090.100.10-165,600
Feb 4, 20260.120.120.100.100.10-16.67%442,509
Feb 3, 20260.120.130.110.120.124.35%525,195
Feb 2, 20260.100.120.100.120.12-39,382
Jan 30, 20260.110.120.100.120.12-8.00%172,196
Jan 29, 20260.120.130.120.130.134.17%176,608
Jan 28, 20260.110.120.100.120.124.35%356,798
Jan 27, 20260.130.130.100.120.12-4.17%446,094
Jan 26, 20260.110.150.100.120.1233.33%1,627,309
Jan 23, 20260.100.100.080.090.09-5.26%586,549
Jan 22, 20260.070.140.070.100.1026.67%2,063,605
Jan 21, 20260.060.080.060.080.0825.00%867,480
Jan 20, 20260.070.070.060.060.06-7.69%413,200
Jan 19, 20260.080.080.070.070.07-18.75%1,796,388
Jan 16, 20260.060.100.060.080.0833.33%2,919,320
Jan 15, 20260.050.060.050.060.0620.00%2,041,000
Jan 14, 20260.050.050.050.050.05-13,000
Jan 13, 20260.050.050.050.050.05-50,193
Jan 12, 20260.050.050.050.050.05-9.09%21,000
Jan 9, 20260.050.060.050.060.0610.00%242,193
Jan 8, 20260.060.060.050.050.05-28.57%965,001
Dec 31, 20250.060.070.060.070.0716.67%20,000
Dec 30, 20250.060.060.060.060.06-10,000
Dec 29, 20250.060.060.060.060.069.09%5,000
Dec 23, 20250.060.060.060.060.06-90,000
Dec 22, 20250.060.060.060.060.06-8.33%15,000
Dec 19, 20250.060.070.060.060.06-6,000
Dec 18, 20250.060.060.060.060.06-9,000
Dec 17, 20250.060.060.060.060.06-14.29%101,300
Dec 16, 20250.070.070.070.070.077.69%4,000
Dec 15, 20250.070.070.070.070.078.33%3,000
Dec 11, 20250.070.080.060.060.06-14.29%68,700
Dec 10, 20250.070.070.070.070.0716.67%8,000
Dec 8, 20250.060.060.060.060.06-55,000
Dec 5, 20250.070.070.060.060.06-7.69%90,000