Skip to main content
logo
Lake Winn Resources Corp. (TSXV:LWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jul 28, 2026, 9:30 AM EST

Lake Winn Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.060.060.060.06---
Jul 23, 20260.060.060.060.060.0610.00%10,000
Jul 21, 20260.050.050.050.050.05-14,000
Jul 20, 20260.050.050.050.050.05-210,000
Jul 17, 20260.050.050.050.050.05-41,000
Jul 16, 20260.060.060.050.050.05-9.09%53,000
Jul 15, 20260.060.060.060.060.06-50,000
Jul 14, 20260.060.060.060.060.0610.00%8,000
Jul 13, 20260.060.060.050.050.05-16.67%142,090
Jul 10, 20260.060.060.060.060.069.09%26,000
Jul 9, 20260.060.060.060.060.0610.00%217,500
Jul 8, 20260.050.050.050.050.05-69,000
Jul 7, 20260.060.060.050.050.05-16.67%320,364
Jul 6, 20260.060.060.060.060.0620.00%310,000
Jul 3, 20260.050.050.050.050.05-138,148
Jul 2, 20260.050.050.050.050.05-108,752
Jun 30, 20260.060.060.050.050.0511.11%569,000
Jun 9, 20260.050.050.050.050.05-100,000
Jun 8, 20260.050.050.050.050.05-10.00%135,000
Jun 5, 20260.050.050.050.050.05-19,000
Jun 4, 20260.050.050.050.050.05-83,154
Jun 3, 20260.060.060.050.050.05-9.09%32,000
Jun 1, 20260.060.060.060.060.0610.00%83,000
May 28, 20260.060.060.050.050.05-16.67%412,000
May 27, 20260.060.060.060.060.06-175,000
May 25, 20260.060.060.060.060.06-5,120
May 22, 20260.060.060.060.060.06-5,000
May 21, 20260.060.060.060.060.06-14.29%107,045
May 20, 20260.060.070.060.070.0716.67%111,000
May 19, 20260.060.060.060.060.06-7.69%120,000
May 13, 20260.070.070.070.070.07-150,000
May 12, 20260.070.070.060.070.078.33%235,000
May 11, 20260.060.060.060.060.06-7.69%66,830
May 8, 20260.070.070.070.070.07-124,260
May 7, 20260.070.070.070.070.07-69,000
May 6, 20260.070.070.070.070.07-7.14%274,200
May 5, 20260.070.070.070.070.07-6.67%3,000
May 4, 20260.070.080.070.080.087.14%60,000
Apr 30, 20260.070.070.070.070.07-7,428
Apr 29, 20260.070.070.070.070.07-6.67%36,400
Apr 28, 20260.080.080.080.080.08-6.25%5,000
Apr 24, 20260.070.080.070.080.08-79,000
Apr 23, 20260.080.080.080.080.08-151,000
Apr 21, 20260.090.090.080.080.08-5.88%143,000
Apr 17, 20260.080.090.080.090.0913.33%153,500
Apr 16, 20260.080.080.080.080.087.14%9,500
Apr 14, 20260.080.080.070.070.07-6.67%185,000
Apr 10, 20260.080.080.080.080.08-2,000
Apr 9, 20260.080.080.080.080.08-20,000
Apr 8, 20260.080.080.080.080.08-64,000