Skip to main content
logo
Lake Winn Resources Corp. (TSXV:LWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 30, 2026, 9:59 AM EST

Lake Winn Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.070.070.070.070.07-7,428
Apr 29, 20260.070.070.070.070.07-6.67%36,400
Apr 28, 20260.080.080.080.080.08-6.25%5,000
Apr 24, 20260.070.080.070.080.08-79,000
Apr 23, 20260.080.080.080.080.08-151,000
Apr 21, 20260.090.090.080.080.08-5.88%143,000
Apr 17, 20260.080.090.080.090.0913.33%153,500
Apr 16, 20260.080.080.080.080.087.14%9,500
Apr 14, 20260.080.080.070.070.07-6.67%185,000
Apr 10, 20260.080.080.080.080.08-2,000
Apr 9, 20260.080.080.080.080.08-20,000
Apr 8, 20260.080.080.080.080.08-64,000
Apr 2, 20260.080.080.080.080.08-6.25%16,000
Mar 27, 20260.080.080.080.080.08-7,000
Mar 26, 20260.080.080.080.080.086.67%49,000
Mar 25, 20260.070.080.070.080.08-203,016
Mar 24, 20260.080.080.080.080.08-6.25%161,000
Mar 23, 20260.080.080.080.080.08-17,013
Mar 19, 20260.080.080.080.080.08-5.88%3,100
Mar 16, 20260.090.090.080.090.096.25%170,942
Mar 13, 20260.080.080.080.080.08-20,000
Mar 12, 20260.090.090.080.080.08-5.88%96,000
Mar 11, 20260.090.090.090.090.09-5.56%5,000
Mar 10, 20260.090.090.090.090.09-40,018
Mar 9, 20260.100.100.080.090.09-191,500
Mar 5, 20260.090.090.090.090.095.88%34,500
Mar 4, 20260.100.100.090.090.09-22.73%65,500
Mar 2, 20260.110.110.100.110.11-220,160
Feb 27, 20260.100.120.090.110.1115.79%335,093
Feb 26, 20260.100.100.100.100.10-5.00%63,000
Feb 25, 20260.090.100.090.100.1011.11%39,003
Feb 24, 20260.090.100.090.090.09-179,000
Feb 23, 20260.090.100.090.090.09-109,722
Feb 20, 20260.100.100.090.090.09-10.00%134,500
Feb 19, 20260.100.100.100.100.10-104,271
Feb 18, 20260.090.100.090.100.105.26%52,000
Feb 17, 20260.090.100.090.100.10-377,019
Feb 13, 20260.100.100.100.100.105.56%10,105
Feb 12, 20260.100.100.090.090.09-5.26%58,150
Feb 11, 20260.100.100.100.100.105.56%45,000
Feb 10, 20260.110.110.090.090.09-21.74%45,500
Feb 9, 20260.120.120.110.120.12-20,510
Feb 6, 20260.110.120.110.120.1215.00%196,000
Feb 5, 20260.110.110.090.100.10-165,600
Feb 4, 20260.120.120.100.100.10-16.67%442,509
Feb 3, 20260.120.130.110.120.124.35%525,195
Feb 2, 20260.100.120.100.120.12-39,382
Jan 30, 20260.110.120.100.120.12-8.00%172,196
Jan 29, 20260.120.130.120.130.134.17%176,608
Jan 28, 20260.110.120.100.120.124.35%356,798