Latin Explore Inc (TSXV:LXE)
Canada · Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
Apr 21, 2026, 9:30 AM EST
Latin Explore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,502 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,346 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -25.58% | 34,252 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,035 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 19.44% | 4,657 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -28.00% | 4,359 |
| Apr 9, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 4,916 |
| Apr 8, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -6.98% | 11,040 |
| Apr 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 3,300 |
| Apr 6, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -2.22% | 3,025 |
| Apr 2, 2026 | 0.34 | 0.34 | 0.23 | 0.23 | 0.23 | -33.82% | 26,634 |