Skip to main content
logo
Mackay Gold & Silver Corp. (TSXV:MACK)
Canada flag Canada · Delayed Price · Currency is CAD
2.950
+0.110 (3.87%)
Oct 9, 2026, 3:59 PM EST

Mackay Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.853.002.852.952.953.87%50,284
Oct 8, 20262.903.042.802.842.84-3.73%160,403
Oct 7, 20262.852.972.852.952.95-73,761
Oct 6, 20262.783.042.782.952.954.61%91,142
Oct 5, 20262.802.852.722.822.82-1.05%33,672
Oct 2, 20262.922.952.852.852.85-2.73%24,485
Oct 1, 20262.742.972.742.932.938.12%57,591
Sep 30, 20262.692.712.682.712.711.12%13,896
Sep 29, 20262.702.712.682.682.68-0.74%27,006
Sep 28, 20262.762.782.662.702.70-2.53%65,715
Sep 25, 20262.812.822.722.772.77-1.77%52,662
Sep 24, 20262.852.862.812.822.82-1.74%38,446
Sep 23, 20262.872.902.862.872.87-1.03%14,291
Sep 22, 20262.892.912.872.902.90-0.68%18,520
Sep 21, 20262.882.972.872.922.920.69%28,888
Sep 18, 20262.942.972.902.902.90-1.02%15,902
Sep 17, 20262.872.932.872.932.931.74%23,210
Sep 16, 20262.992.992.842.882.88-3.68%42,097
Sep 15, 20263.073.092.972.992.99-1.64%37,126
Sep 14, 20263.103.152.963.043.040.33%43,462
Sep 11, 20262.933.092.913.033.034.12%44,755
Sep 10, 20262.962.962.852.912.91-1.69%14,653
Sep 9, 20262.973.032.952.962.960.17%16,073
Sep 8, 20262.973.052.872.962.96-0.51%69,725
Sep 4, 20262.993.012.922.972.97-0.34%49,132
Sep 3, 20262.953.122.942.982.981.36%26,810
Sep 2, 20262.952.962.942.942.940.68%7,719
Sep 1, 20262.882.962.832.922.92-1.02%66,277
Aug 31, 20263.063.062.942.952.95-4.53%42,902
Aug 28, 20263.043.092.853.093.091.98%65,880
Aug 27, 20262.963.112.963.033.032.71%39,810
Aug 26, 20263.103.102.952.952.95-4.22%58,056
Aug 25, 20263.073.133.063.083.080.65%36,219
Aug 24, 20263.003.253.003.063.061.32%131,568
Aug 21, 20263.073.072.883.023.02-0.66%89,210
Aug 20, 20262.793.102.753.043.048.96%156,734
Aug 19, 20262.752.812.732.792.791.45%81,902
Aug 18, 20262.802.812.692.752.75-4.51%92,198
Aug 17, 20262.953.002.862.882.88-2.37%33,916
Aug 14, 20262.842.952.802.952.955.36%24,724
Aug 13, 20262.872.922.802.802.80-2.44%29,900
Aug 12, 20262.832.952.802.872.871.41%75,301
Aug 11, 20262.972.992.802.832.83-4.71%34,820
Aug 10, 20263.033.102.952.972.97-1.16%106,200
Aug 7, 20262.793.022.773.013.017.32%139,428
Aug 6, 20263.013.012.782.802.80-6.67%125,950
Aug 5, 20262.953.002.953.003.001.69%51,505
Aug 4, 20262.932.992.872.952.950.68%130,844
Jul 31, 20262.972.982.912.932.93-1.35%13,326
Jul 30, 20262.883.022.882.972.973.13%57,093