TSXV:MANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	24,529
Jul 2, 2026	0.37	0.40	0.36	0.37	0.37	5.71%	478,654
Jun 30, 2026	0.38	0.38	0.33	0.35	0.35	-	112,580
Jun 29, 2026	0.40	0.40	0.35	0.35	0.35	-9.09%	21,437
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-	31,680
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	5.48%	783
Jun 24, 2026	0.37	0.37	0.36	0.37	0.37	-	212,730
Jun 23, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	22,400
Jun 22, 2026	0.42	0.42	0.38	0.39	0.39	-6.02%	496,874
Jun 19, 2026	0.44	0.44	0.40	0.42	0.42	-7.78%	467,259
Jun 18, 2026	0.34	0.45	0.32	0.45	0.45	34.33%	1,147,160
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	6,375
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	1,620
Jun 15, 2026	0.33	0.34	0.31	0.34	0.34	-	7,809
Jun 12, 2026	0.34	0.35	0.34	0.34	0.34	8.06%	69,604
Jun 11, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	7,600
Jun 10, 2026	0.32	0.35	0.32	0.32	0.32	-	63,784
Jun 9, 2026	0.36	0.36	0.32	0.32	0.32	-5.88%	42,922
Jun 8, 2026	0.34	0.35	0.33	0.34	0.34	-	18,404
Jun 5, 2026	0.40	0.40	0.34	0.34	0.34	-10.53%	167,567
Jun 4, 2026	0.37	0.39	0.35	0.38	0.38	11.76%	72,396
Jun 3, 2026	0.37	0.37	0.33	0.34	0.34	-5.56%	67,701
Jun 2, 2026	0.39	0.39	0.35	0.36	0.36	-5.26%	125,812
Jun 1, 2026	0.40	0.40	0.36	0.38	0.38	-	40,850
May 29, 2026	0.39	0.39	0.35	0.38	0.38	-2.56%	210,749
May 28, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	16,436
May 27, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	19,375
May 26, 2026	0.40	0.42	0.40	0.40	0.40	-	48,853
May 25, 2026	0.41	0.41	0.40	0.40	0.40	-9.09%	33,205
May 22, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	51,797
May 21, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	348,719
May 20, 2026	0.45	0.45	0.43	0.45	0.45	-	168,669
May 19, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	98,289
May 15, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	75,737
May 14, 2026	0.45	0.46	0.42	0.45	0.45	-	99,485
May 13, 2026	0.43	0.45	0.43	0.45	0.45	4.71%	204,656
May 12, 2026	0.45	0.45	0.42	0.43	0.43	-9.57%	37,222
May 11, 2026	0.50	0.53	0.45	0.47	0.47	38.85%	91,288
May 8, 2026	0.37	0.38	0.34	0.34	0.34	-13.21%	2,306
May 6, 2026	0.38	0.39	0.35	0.39	0.39	14.71%	6,513
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	33,359
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-	663
Apr 28, 2026	0.34	0.36	0.33	0.36	0.36	-5.26%	42,344
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	1,231
Apr 24, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	7,100
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	3,077
Apr 21, 2026	0.37	0.40	0.32	0.36	0.36	-	84,631
Apr 20, 2026	0.41	0.41	0.36	0.36	0.36	-2.70%	135,027
Apr 17, 2026	0.39	0.39	0.37	0.37	0.37	-7.50%	124,550
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,560