TSXV:MANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.45	0.45	0.43	0.45	0.45	-	168,669
May 19, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	98,289
May 15, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	75,737
May 14, 2026	0.45	0.46	0.42	0.45	0.45	-	99,485
May 13, 2026	0.43	0.45	0.43	0.45	0.45	4.71%	204,656
May 12, 2026	0.45	0.45	0.42	0.43	0.43	-9.57%	37,222
May 11, 2026	0.50	0.53	0.45	0.47	0.47	38.85%	91,288
May 8, 2026	0.37	0.38	0.34	0.34	0.34	-13.21%	2,306
May 6, 2026	0.38	0.39	0.35	0.39	0.39	14.71%	6,513
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	33,359
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-	663
Apr 28, 2026	0.34	0.36	0.33	0.36	0.36	-5.26%	42,344
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	1,231
Apr 24, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	7,100
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	3,077
Apr 21, 2026	0.37	0.40	0.32	0.36	0.36	-	84,631
Apr 20, 2026	0.41	0.41	0.36	0.36	0.36	-2.70%	135,027
Apr 17, 2026	0.39	0.39	0.37	0.37	0.37	-7.50%	124,550
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,560
Apr 15, 2026	0.37	0.39	0.37	0.39	0.39	-2.50%	5,160
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	5,650
Apr 13, 2026	0.40	0.42	0.38	0.39	0.39	10.00%	12,731
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	24,691
Apr 9, 2026	0.35	0.35	0.33	0.35	0.35	-	11,002
Apr 8, 2026	0.34	0.35	0.34	0.35	0.35	-	26,904
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-	19,665
Apr 6, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	640
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	2,044
Apr 1, 2026	0.38	0.38	0.33	0.35	0.35	-10.26%	370,795
Mar 31, 2026	0.39	0.40	0.39	0.39	0.39	-	68,063
Mar 30, 2026	0.38	0.40	0.38	0.39	0.39	14.71%	65,484
Mar 27, 2026	0.35	0.38	0.32	0.34	0.34	-	331,059
Mar 26, 2026	0.39	0.39	0.34	0.34	0.34	-13.92%	72,039
Mar 25, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	38,077
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	16,307
Mar 19, 2026	0.36	0.37	0.36	0.36	0.36	-10.00%	41,162
Mar 17, 2026	0.39	0.40	0.36	0.40	0.40	6.67%	6,500
Mar 16, 2026	0.38	0.38	0.37	0.38	0.38	-	16,555
Mar 13, 2026	0.43	0.43	0.35	0.38	0.38	-16.67%	511,401
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	3,050
Mar 10, 2026	0.42	0.45	0.42	0.45	0.45	1.12%	14,271
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-	2,001
Mar 5, 2026	0.49	0.50	0.43	0.45	0.45	-4.30%	183,836
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	2.20%	4,500
Mar 3, 2026	0.50	0.50	0.44	0.46	0.46	-9.00%	44,924
Mar 2, 2026	0.42	0.50	0.42	0.50	0.50	25.00%	210,682
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	10,907
Feb 25, 2026	0.40	0.40	0.38	0.40	0.40	-3.61%	20,318
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	24,000
Feb 23, 2026	0.45	0.45	0.42	0.42	0.42	-	9,289