TSXV:MANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.27	0.27	0.19	0.22	0.22	-20.37%	1,106,945
Jul 30, 2026	0.27	0.27	0.27	0.27	0.27	-	11,100
Jul 29, 2026	0.28	0.28	0.27	0.27	0.27	1.89%	63,862
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	533
Jul 27, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	54,274
Jul 24, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	39,356
Jul 23, 2026	0.27	0.30	0.27	0.27	0.27	-	91,202
Jul 22, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	33,919
Jul 21, 2026	0.27	0.27	0.26	0.26	0.26	-5.56%	86,507
Jul 20, 2026	0.30	0.30	0.27	0.27	0.27	-5.26%	35,706
Jul 16, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	27,100
Jul 15, 2026	0.29	0.31	0.29	0.30	0.30	-	17,147
Jul 14, 2026	0.30	0.32	0.30	0.30	0.30	-6.25%	17,700
Jul 13, 2026	0.32	0.32	0.31	0.32	0.32	-	37,273
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,500
Jul 9, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	35,722
Jul 8, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	56,851
Jul 7, 2026	0.38	0.38	0.34	0.35	0.35	-4.11%	549,987
Jul 6, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	24,529
Jul 2, 2026	0.37	0.40	0.36	0.37	0.37	5.71%	478,654
Jun 30, 2026	0.38	0.38	0.33	0.35	0.35	-	112,580
Jun 29, 2026	0.40	0.40	0.35	0.35	0.35	-9.09%	21,437
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-	31,680
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	5.48%	783
Jun 24, 2026	0.37	0.37	0.36	0.37	0.37	-	212,730
Jun 23, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	22,400
Jun 22, 2026	0.42	0.42	0.38	0.39	0.39	-6.02%	496,874
Jun 19, 2026	0.44	0.44	0.40	0.42	0.42	-7.78%	467,259
Jun 18, 2026	0.34	0.45	0.32	0.45	0.45	34.33%	1,147,160
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	6,375
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	1,620
Jun 15, 2026	0.33	0.34	0.31	0.34	0.34	-	7,809
Jun 12, 2026	0.34	0.35	0.34	0.34	0.34	8.06%	69,604
Jun 11, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	7,600
Jun 10, 2026	0.32	0.35	0.32	0.32	0.32	-	63,784
Jun 9, 2026	0.36	0.36	0.32	0.32	0.32	-5.88%	42,922
Jun 8, 2026	0.34	0.35	0.33	0.34	0.34	-	18,404
Jun 5, 2026	0.40	0.40	0.34	0.34	0.34	-10.53%	167,567
Jun 4, 2026	0.37	0.39	0.35	0.38	0.38	11.76%	72,396
Jun 3, 2026	0.37	0.37	0.33	0.34	0.34	-5.56%	67,701
Jun 2, 2026	0.39	0.39	0.35	0.36	0.36	-5.26%	125,812
Jun 1, 2026	0.40	0.40	0.36	0.38	0.38	-	40,850
May 29, 2026	0.39	0.39	0.35	0.38	0.38	-2.56%	210,749
May 28, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	16,436
May 27, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	19,375
May 26, 2026	0.40	0.42	0.40	0.40	0.40	-	48,853
May 25, 2026	0.41	0.41	0.40	0.40	0.40	-9.09%	33,205
May 22, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	51,797
May 21, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	348,719
May 20, 2026	0.45	0.45	0.43	0.45	0.45	-	168,669